Data Historis Harga Kripto 22/02/2026
Daftar harga kripto yang direkam pada tanggal 22/02/2026, mencakup 8.737 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  SaitaChain Coin STC | US$0,0001651 | 0,00% | 0,00% | US$7.377.852 | - | 44.701.355.157 STC |
| 1052 |  Purple Pepe $PURPE | US$0,00001769 | -5,00% | -0,68% | US$7.380.666 | US$684.215 | 417.213.801.892 $PURPE |
| 1053 |  Sperax SPA | US$0,003578 | -4,26% | 8,93% | US$7.327.993 | US$793.949 | 2.048.202.287 SPA |
| 1054 |  Manyu (manyushiba.com) MANYU | US$0,00000001000 | -4,50% | -19,30% | US$7.325.337 | US$2.469.033 | 1.000.000.000.000.000 MANYU |
| 1055 |  PepeFork PORK | US$0,00000002000 | -3,56% | -9,38% | US$7.292.057 | US$90.973,28 | 407.625.731.620.942 PORK |
| 1056 |  Banxchange BXE | US$0,02430 | -25,78% | -11,15% | US$7.310.552 | US$203.412 | 300.819.999 BXE |
| 1057 |  AVA AVA | US$0,007303 | -3,38% | -3,67% | US$7.296.964 | US$1.375.656 | 999.199.583 AVA |
| 1058 |  PinLink PIN | US$0,08229 | -3,02% | -3,57% | US$7.258.387 | US$487.167 | 88.206.631 PIN |
| 1059 |  Wojak (wojakmeme.fun) WOJAK | US$0,007141 | -9,94% | -26,95% | US$7.141.162 | US$1.173.430 | 999.955.675 WOJAK |
| 1060 |  doginme DOGINME | US$0,0001072 | -4,54% | 0,70% | US$7.251.201 | US$1.498.698 | 67.619.258.089 DOGINME |
| 1061 |  Zerebro ZEREBRO | US$0,007210 | -6,52% | -14,27% | US$7.209.558 | US$1.327.130 | 999.950.960 ZEREBRO |
| 1062 |  Sport.Fun FUN | US$0,04068 | 5,88% | 12,46% | US$7.240.800 | US$3.181.248 | 178.000.000 FUN |
| 1063 |  Heima HEI | US$0,08339 | 1,90% | -3,74% | US$7.171.871 | US$2.690.836 | 86.006.519 HEI |
| 1064 |  MUX Protocol MCB | US$1,87 | -1,76% | -7,53% | US$7.155.904 | US$5,11 | 3.821.523 MCB |
| 1065 |  Croatian Football Federation Token VATRENI | US$1,85 | -0,94% | 1,14% | US$7.153.788 | US$8.697,69 | 3.864.024 VATRENI |
| 1066 |  MESSIER M87 | US$0,000007910 | -0,41% | 19,37% | US$7.003.313 | US$181.289 | 884.846.293.944 M87 |
| 1067 |  Venus DAI vDAI | US$0,02596 | -0,01% | 0,06% | US$7.126.445 | - | 274.537.625 vDAI |
| 1068 |  Nakamoto Games NAKA | US$0,07392 | -6,32% | -0,16% | US$7.081.543 | US$777.917 | 95.800.000 NAKA |
| 1069 |  Suilend SEND | US$0,1096 | -0,80% | -8,07% | US$7.050.009 | US$110.346 | 64.332.515 SEND |
| 1070 |  Neon EVM NEON | US$0,02948 | 1,01% | -5,15% | US$7.059.404 | US$477.390 | 239.465.527 NEON |
| 1071 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$63,49 | -0,01% | 3,04% | US$7.048.533 | - | 111.017 EEMon |
| 1072 |  Dego Finance DEGO | US$0,3346 | -3,13% | 0,90% | US$7.025.120 | US$1.073.659 | 20.997.213 DEGO |
| 1073 |  FIO Protocol FIO | US$0,008386 | -3,29% | -8,99% | US$7.030.009 | US$1.609.449 | 838.335.807 FIO |
| 1074 |  Joe coin JOE | US$0,007008 | -1,86% | -10,55% | US$7.008.008 | US$44.006,25 | 1.000.000.000 JOE |
| 1075 |  BTSE Token BTSE | US$1,60 | -1,94% | 11,49% | US$6.980.906 | US$12.066.369 | 4.354.711 BTSE |
| 1076 |  SLIMEX SLX | US$0,004029 | -0,16% | -2,30% | US$6.982.473 | US$647.860 | 1.733.000.000 SLX |
| 1077 |  Inter Milan Fan Token INTER | US$0,6035 | 7,34% | 30,66% | US$6.993.763 | US$6.703.494 | 11.588.286 INTER |
| 1078 |  Mitosis MITO | US$0,03856 | -4,82% | -10,56% | US$6.989.373 | US$3.899.168 | 181.273.082 MITO |
| 1079 |  Cointel COLS | US$0,01230 | -1,36% | -1,31% | US$6.968.538 | US$2.004.420 | 566.346.836 COLS |
| 1080 |  Pkoin PKOIN | US$0,4994 | 0,04% | -3,91% | US$6.954.306 | US$50.400,90 | 13.924.177 PKOIN |
| 1081 |  REDX REDX | US$0,001746 | -3,23% | -26,68% | US$6.936.578 | US$443.576 | 3.972.072.517 REDX |
| 1082 |  ZenChain ZTC | US$0,001242 | -1,53% | -0,72% | US$6.925.419 | US$2.744.349 | 5.574.983.473 ZTC |
| 1083 |  Arena-Z A2Z | US$0,0008697 | -4,33% | -9,97% | US$6.904.137 | US$1.527.664 | 7.938.907.839 A2Z |
| 1084 |  GameStop (gamestop-coin.vip) GME | US$0,00001675 | -3,02% | -10,50% | US$6.889.072 | US$148.067 | 411.297.484.026 GME |
| 1085 |  Roam ROAM | US$0,02025 | 1,01% | -27,12% | US$6.878.065 | US$1.505.890 | 339.607.459 ROAM |
| 1086 |  Avalon Labs (AVL) AVL | US$0,04231 | 4,94% | -10,18% | US$6.840.734 | US$5.659.419 | 161.683.998 AVL |
| 1087 |  GAIB GAIB | US$0,03324 | 4,35% | 3,85% | US$6.807.910 | US$3.388.594 | 204.831.667 GAIB |
| 1088 |  HOPR HOPR | US$0,01989 | -1,42% | -0,84% | US$6.784.334 | US$141.106 | 341.173.813 HOPR |
| 1089 |  Swarms SWARMS | US$0,006764 | -3,64% | -9,99% | US$6.763.831 | US$1.415.169 | 999.984.830 SWARMS |
| 1090 |  Morphware XMW | US$0,008180 | -4,25% | -16,75% | US$6.738.283 | US$136.490 | 823.702.984 XMW |
| 1091 |  Bitrue Coin BTR | US$0,01873 | 0,97% | 1,62% | US$6.747.687 | US$404.750 | 360.267.491 BTR |
| 1092 |  Hooked Protocol HOOK | US$0,02381 | -2,43% | -11,13% | US$6.752.167 | US$1.542.856 | 283.582.566 HOOK |
| 1093 |  World of Dypians WOD | US$0,01590 | -1,88% | -42,08% | US$6.739.640 | US$2.243.963 | 423.893.277 WOD |
| 1094 |  Bytecoin BCN | US$0,00003654 | 2,30% | 7,69% | US$6.725.887 | US$12,92 | 184.066.828.814 BCN |
| 1095 |  Alltoscan ATS | US$0,06705 | -3,23% | -9,83% | US$6.704.573 | US$119.634 | 100.000.000 ATS |
| 1096 |  NEM XEM | US$0,0007433 | 6,92% | -5,41% | US$6.689.961 | US$1.780.004 | 8.999.999.999 XEM |
| 1097 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,008533 | -7,48% | -10,26% | US$6.707.852 | US$510.582 | 786.151.287 QUICK |
| 1098 |  Openverse Network BTG | US$3,52 | -0,23% | -2,35% | US$6.681.275 | US$949.165 | 1.900.000 BTG |
| 1099 |  Nietzschean Penguin PENGUIN | US$0,006690 | -16,18% | -58,04% | US$6.689.548 | US$8.233.230 | 999.960.817 PENGUIN |
| 1100 |  SUNDOG SUNDOG | US$0,006707 | 0,29% | -6,33% | US$6.689.394 | US$2.884.289 | 997.420.606 SUNDOG |
Tabel di atas menampilkan halaman 22 dari total 175 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.