Data Historis Harga Kripto 22/02/2026
Daftar harga kripto yang direkam pada tanggal 22/02/2026, mencakup 8.737 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  SHIBA INU SHIB | US$0,00000001000 | -5,05% | 44,43% | US$5.244.380 | US$7.022,05 | 674.075.046.913.371 SHIB |
| 1202 |  VNX Swiss Franc VCHF | US$1,29 | 0,04% | -0,88% | US$5.246.384 | US$14.761,16 | 4.069.871 VCHF |
| 1203 |  Nexa (nexaagent.xyz) NXA | US$0,5249 | 8,72% | -13,15% | US$5.249.211 | US$81.394,93 | 10.000.000 NXA |
| 1204 |  Fulcrom Finance FUL | US$0,002456 | -2,15% | -6,89% | US$5.233.387 | US$6.118,75 | 2.130.483.491 FUL |
| 1205 |  VK Token VK | US$0,0004800 | -1,20% | -7,86% | US$5.231.001 | - | 10.898.258.847 VK |
| 1206 |  Lift Dollar USDL | US$0,9997 | 0,00% | 0,00% | US$5.219.426 | - | 5.220.856 USDL |
| 1207 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$211,29 | -0,01% | 4,84% | US$5.214.887 | - | 24.681 IWNon |
| 1208 |  SWEAT SWEAT | US$0,0006885 | 1,03% | -1,79% | US$5.205.760 | US$12.776.446 | 7.560.900.199 SWEAT |
| 1209 |  Hydranet HDN | US$0,02770 | 2,37% | -3,41% | US$5.180.946 | US$112.705 | 187.013.167 HDN |
| 1210 |  FAR Labs FAR | US$0,001073 | 0,15% | 23,46% | US$5.185.897 | US$200.155 | 4.832.390.000 FAR |
| 1211 |  Aleph Cloud ALEPH | US$0,02087 | -3,78% | -14,37% | US$5.159.052 | US$193.367 | 247.220.482 ALEPH |
| 1212 |  LOOK LOOK | US$0,005592 | -15,68% | -48,38% | US$5.157.885 | US$316.439 | 922.375.851 LOOK |
| 1213 |  Aavegotchi GHST | US$0,09745 | -2,89% | -8,67% | US$5.140.021 | US$549.485 | 52.747.801 GHST |
| 1214 |  CESS Network CESS | US$0,001920 | 10,43% | 27,60% | US$5.087.552 | US$998.307 | 2.650.000.000 CESS |
| 1215 |  Arowana ARW | US$0,2213 | -8,15% | -16,21% | US$5.069.894 | US$62.047,50 | 22.910.768 ARW |
| 1216 |  Crown by Third Time Games CROWN | US$0,02314 | 14,42% | 21,75% | US$5.064.046 | US$14.820,14 | 218.882.203 CROWN |
| 1217 |  THORWallet TITN | US$0,1190 | -0,52% | -10,70% | US$5.058.316 | US$1.795.458 | 42.500.000 TITN |
| 1218 |  Vara Network VARA | US$0,0009843 | -2,14% | -7,22% | US$5.028.767 | US$33.636,78 | 5.108.853.921 VARA |
| 1219 |  Amazon Tokenized Stock (Ondo) AMZNon | US$209,20 | -0,33% | 5,37% | US$5.026.003 | US$1.719.238 | 24.025 AMZNon |
| 1220 |  CLV CLV | US$0,004101 | -2,05% | -8,51% | US$5.020.400 | US$488.886 | 1.224.140.929 CLV |
| 1221 |  Brickken BKN | US$0,06227 | -1,02% | -13,42% | US$5.022.582 | US$77.146,87 | 80.654.550 BKN |
| 1222 |  Shadow Token SHDW | US$0,02989 | -2,76% | -17,39% | US$5.053.437 | US$55.706,99 | 169.055.662 SHDW |
| 1223 |  Upland (SPARKLET) SPARKLET | US$0,02050 | -0,07% | 0,06% | US$5.013.546 | US$235.835 | 244.523.008 SPARKLET |
| 1224 |  Owlto Finance OWL | US$0,01524 | 40,45% | -4,31% | US$5.030.615 | US$7.410.837 | 330.000.000 OWL |
| 1225 |  HashAI HASHAI | US$0,00005935 | -4,69% | 7,74% | US$5.018.575 | US$205.492 | 84.564.818.695 HASHAI |
| 1226 |  tao.bot TAOBOT | US$0,06493 | 9,02% | -21,10% | US$4.978.150 | US$29.723,46 | 76.666.667 TAOBOT |
| 1227 |  Efinity Token EFI | US$0,05718 | 6,02% | 27,25% | US$4.969.807 | US$148.244 | 86.915.139 EFI |
| 1228 |  QuantumCoin Q | US$0,0000002800 | -0,91% | -5,57% | US$4.958.288 | US$25.199,65 | 17.887.161.360.479 Q |
| 1229 |  Axiome AXM | US$0,007010 | -0,16% | -8,67% | US$4.970.382 | US$63.869,29 | 709.091.964 AXM |
| 1230 |  Lockheed Tokenized Stock (Ondo) LMTon | US$663,85 | -0,01% | 0,70% | US$4.949.526 | US$1.138.350 | 7.456 LMTon |
| 1231 |  Creditlink CDL | US$0,02411 | 4,62% | 2,76% | US$4.933.536 | US$2.004.545 | 204.595.405 CDL |
| 1232 |  AIVille Governance Token AIV | US$0,001777 | 18,78% | 11,86% | US$4.934.336 | US$9.763,27 | 2.777.160.000 AIV |
| 1233 |  NKN NKN | US$0,005991 | -3,41% | -9,59% | US$4.777.640 | US$594.862 | 797.528.703 NKN |
| 1234 |  Warden WARD | US$0,02012 | -2,28% | -55,19% | US$5.036.570 | US$2.229.187 | 250.320.000 WARD |
| 1235 |  The Arena ARENA | US$0,0009119 | -5,83% | -7,37% | US$4.895.627 | US$61.006,02 | 5.368.854.328 ARENA |
| 1236 |  Mythos MYTH | US$0,005450 | 0,11% | -6,74% | US$4.700.748 | US$17.020,29 | 862.522.125 MYTH |
| 1237 |  Bitboard BB | US$0,001095 | -4,84% | -19,07% | US$4.825.623 | US$361.186 | 4.408.571.925 BB |
| 1238 |  AXEL AXEL | US$0,01700 | 0,00% | 44,11% | US$4.812.238 | - | 283.102.718 AXEL |
| 1239 |  Acet ACT | US$0,003814 | -1,38% | -10,14% | US$4.798.249 | US$4.829,28 | 1.258.035.045 ACT |
| 1240 |  SpaceN SN | US$0,1198 | 0,06% | 0,17% | US$4.793.463 | - | 40.010.000 SN |
| 1241 |  Wen WEN | US$0,000006570 | -4,71% | -11,06% | US$4.780.614 | US$448.530 | 727.716.951.329 WEN |
| 1242 |  Build On BNB BOB | US$0,00000001000 | -11,82% | -15,64% | US$4.760.881 | US$2.582.091 | 420.690.000.000.000 BOB |
| 1243 |  WHY WHY | US$0,00000001000 | -8,46% | -7,64% | US$4.751.178 | US$112.615 | 420.000.000.000.000 WHY |
| 1244 |  DeBox BOX | US$0,01004 | -1,34% | 4,90% | US$4.767.664 | US$11.794,01 | 474.740.161 BOX |
| 1245 |  Cryptex Finance CTX | US$0,5763 | -1,50% | -0,16% | US$4.733.684 | US$324.639 | 8.214.439 CTX |
| 1246 |  Altura ALU | US$0,004770 | -1,32% | -5,02% | US$4.722.567 | US$1.034.900 | 990.000.000 ALU |
| 1247 |  trac (Ordinals) TRAC | US$0,2257 | 5,90% | 56,69% | US$4.739.929 | US$74.675,96 | 21.000.000 TRAC |
| 1248 |  BitForex Token BF | US$0,001095 | 0,00% | 0,00% | US$4.694.671 | - | 4.289.073.705 BF |
| 1249 |  Vertcoin VTC | US$0,06356 | -0,52% | -5,85% | US$4.689.253 | US$11.885,31 | 73.774.304 VTC |
| 1250 |  Star Atlas ATLAS | US$0,0001980 | -0,63% | -3,04% | US$4.652.458 | US$71.086,37 | 23.493.319.603 ATLAS |
Tabel di atas menampilkan halaman 25 dari total 175 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.