Data Historis Harga Kripto 22/02/2026
Daftar harga kripto yang direkam pada tanggal 22/02/2026, mencakup 8.737 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Electra Protocol XEP | US$0,0001995 | -0,36% | 22,42% | US$3.663.919 | US$115.679 | 18.365.017.939 XEP |
| 1352 |  Nexa NEXA | US$0,0000006200 | 2,86% | 17,50% | US$3.622.855 | US$40.241,11 | 5.859.620.000.000 NEXA |
| 1353 |  Loom Network LOOM | US$0,002902 | 0,00% | 0,00% | US$3.606.890 | - | 1.242.920.898 LOOM |
| 1354 |  Jager Hunter JAGER | - | -4,10% | -5,93% | US$3.593.461 | US$298.105 | 13.297.784.385.412.894 JAGER |
| 1355 |  LeverUp LV | US$0,03978 | -4,66% | -18,24% | US$3.579.963 | US$164.524 | 90.000.000 LV |
| 1356 |  Koma Inu KOMA | US$0,006864 | -4,16% | -12,19% | US$3.587.926 | US$3.958.689 | 522.684.292 KOMA |
| 1357 |  安 安 | US$0,003588 | -2,10% | 1,50% | US$3.587.677 | US$2.606.889 | 1.000.000.000 安 |
| 1358 |  Nibiru NIBI | US$0,003832 | 1,35% | -14,82% | US$3.590.585 | US$327.780 | 936.990.853 NIBI |
| 1359 |  Rarible RARI | US$0,1839 | -4,82% | -4,66% | US$3.583.832 | US$392.798 | 19.488.928 RARI |
| 1360 |  TCOM Global TCOM | US$0,03894 | -0,33% | -0,27% | US$3.582.439 | US$10.779.974 | 92.000.000 TCOM |
| 1361 |  DeepNode DN | US$0,1596 | -9,38% | 3,51% | US$3.590.203 | US$2.455.200 | 22.500.000 DN |
| 1362 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$80,64 | 0,01% | 1,62% | US$3.576.777 | US$1.117.036 | 44.353 KOon |
| 1363 |  Beam BEAM | US$0,02374 | 0,23% | -1,20% | US$3.578.743 | US$67.125,06 | 150.753.560 BEAM |
| 1364 |  Dero DERO | US$0,2483 | 7,75% | 4,63% | US$3.553.665 | US$4.778,49 | 14.312.916 DERO |
| 1365 |  Book of Ethereum BOOE | US$0,03677 | -0,36% | -7,86% | US$3.536.733 | US$38.832,13 | 96.191.009 BOOE |
| 1366 |  Cult DAO CULT | US$0,0000008200 | 0,10% | -7,74% | US$3.524.075 | US$61.204,09 | 4.318.690.730.920 CULT |
| 1367 |  OpenVPP OVPP | US$0,004388 | -0,58% | -0,96% | US$3.524.779 | US$1.179.446 | 803.283.302 OVPP |
| 1368 |  Allo RWA | US$0,001954 | 0,74% | 0,71% | US$3.517.411 | US$877.688 | 1.800.000.000 RWA |
| 1369 |  The Game Company GMRT | US$0,01077 | 2,00% | -92,05% | US$3.512.140 | US$10.618,68 | 326.185.270 GMRT |
| 1370 |  DOWGE DJI6930 | US$0,003525 | -4,66% | 1,38% | US$3.524.523 | US$288.226 | 999.978.625 DJI6930 |
| 1371 |  Resistance Dog REDO | US$0,03506 | 9,69% | -7,73% | US$3.505.992 | US$137.066 | 99.999.993 REDO |
| 1372 |  MemeFi MEMEFI | US$0,0003489 | -7,19% | -5,88% | US$3.488.841 | US$2.340.703 | 10.000.000.000 MEMEFI |
| 1373 |  Aurory AURY | US$0,04643 | 4,27% | 15,02% | US$3.487.995 | US$89.052,28 | 75.129.282 AURY |
| 1374 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,003472 | -5,21% | -11,40% | US$3.471.783 | US$602.685 | 1.000.000.000 BROCCOLI |
| 1375 |  Rupiah Token IDRT | US$0,00001996 | 0,00% | 0,12% | US$3.469.551 | - | 173.856.905.811 IDRT |
| 1376 |  Apple Tokenized Stock (Ondo) AAPLon | US$263,99 | -0,39% | 3,24% | US$3.467.922 | US$2.116.443 | 13.137 AAPLon |
| 1377 |  VitaDAO VITA | US$0,2420 | -11,54% | 14,20% | US$3.460.844 | US$3.419,53 | 14.299.091 VITA |
| 1378 |  Jambo J | US$0,02064 | -31,43% | 14,27% | US$3.322.510 | US$11.476.146 | 161.007.935 J |
| 1379 |  Mayflower AI MAY | US$0,01029 | 3,54% | -1,90% | US$3.438.233 | US$1.758.494 | 334.171.944 MAY |
| 1380 |  Fei USD FEI | US$0,9951 | -0,23% | -2,65% | US$3.421.513 | US$3.255,72 | 3.438.426 FEI |
| 1381 |  NuNet NTX | US$0,006767 | -1,92% | 5,37% | US$3.411.218 | US$120.985 | 504.084.665 NTX |
| 1382 |  Edel EDEL | US$0,006015 | -7,09% | -21,92% | US$3.410.876 | US$298.625 | 567.059.988 EDEL |
| 1383 |  Phoenix PHNIX | US$0,000006440 | -6,10% | -10,15% | US$3.414.160 | US$66.785,27 | 529.999.110.198 PHNIX |
| 1384 |  Gochujangcoin GOCHU | US$0,0000003000 | -9,09% | 0,57% | US$3.394.588 | US$219.297 | 11.178.162.712.452 GOCHU |
| 1385 |  Aria Protocol ARIAIP | US$0,01024 | 0,89% | -6,36% | US$3.410.430 | US$1.041.663 | 333.000.000 ARIAIP |
| 1386 |  CateCoin CATE | US$0,00000006000 | -3,85% | 4,00% | US$3.388.177 | US$700.108 | 57.273.090.946.281 CATE |
| 1387 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$131,29 | -0,67% | -2,45% | US$3.379.990 | US$443.522 | 25.744 MSTRon |
| 1388 |  SwissCheese SWCH | US$0,07729 | 2,77% | 12,40% | US$3.381.323 | US$1.074.979 | 43.748.798 SWCH |
| 1389 |  Hachiko Inu HACHIKO | US$0,003649 | 3,22% | 18,25% | US$3.409.454 | US$242.292 | 934.438.853 HACHIKO |
| 1390 |  LOFI LOFI | US$0,003373 | -3,14% | -4,86% | US$3.372.767 | US$46.855,02 | 1.000.000.000 LOFI |
| 1391 |  CreatorBid BID | US$0,009003 | -5,84% | -0,68% | US$3.363.681 | US$402.725 | 373.637.617 BID |
| 1392 |  Myro MYRO | US$0,003530 | -1,91% | -4,32% | US$3.333.452 | US$445.666 | 944.203.815 MYRO |
| 1393 |  GameFi.org GAFI | US$0,2229 | -2,92% | 4,02% | US$3.332.807 | US$12.865,47 | 14.954.970 GAFI |
| 1394 |  Pfizer Tokenized Stock (Ondo) PFEon | US$27,57 | -0,01% | -3,75% | US$3.322.733 | - | 120.503 PFEon |
| 1395 |  Smog SMOG | US$0,004259 | -2,77% | -1,63% | US$3.317.706 | US$580,48 | 778.999.968 SMOG |
| 1396 |  Nine Chronicles WNCG | US$0,005631 | 0,11% | -4,78% | US$3.328.322 | US$883.016 | 591.047.273 WNCG |
| 1397 |  Djed DJED | US$1,00 | -0,29% | -0,15% | US$3.307.810 | - | 3.293.404 DJED |
| 1398 |  Obol OBOL | US$0,02169 | -5,26% | 17,83% | US$3.248.694 | US$1.650.092 | 149.780.000 OBOL |
| 1399 |  Decentrawood DEOD | US$0,007124 | -1,36% | 24,52% | US$3.308.420 | US$309.500 | 464.394.649 DEOD |
| 1400 |  Izumi Finance IZI | US$0,004197 | -2,05% | -0,88% | US$3.304.711 | US$98.583,20 | 787.400.000 IZI |
Tabel di atas menampilkan halaman 28 dari total 175 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.