Data Historis Harga Kripto 22/02/2026
Daftar harga kripto yang direkam pada tanggal 22/02/2026, mencakup 8.737 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  MON MON | US$0,003915 | 3,70% | -6,57% | US$2.324.449 | US$381.508 | 593.782.391 MON |
| 1552 |  Best Wallet BEST | US$0,001388 | -0,19% | -8,41% | US$2.319.721 | US$391.989 | 1.670.912.895 BEST |
| 1553 |  Superp SUP | US$0,01134 | 144,82% | 65,01% | US$2.436.759 | US$1.036.877 | 214.929.829 SUP |
| 1554 |  Pain (paintoken.com) PAIN | US$0,4612 | -2,06% | -1,91% | US$2.306.038 | US$13.650,70 | 4.999.877 PAIN |
| 1555 |  WAGMI Games WAGMIGAMES | US$0,000001050 | -1,92% | -1,76% | US$2.304.522 | US$101.883 | 2.200.000.000.000 WAGMIGAMES |
| 1556 |  Cellframe CELL | US$0,08061 | 4,43% | 15,82% | US$2.305.369 | US$252.637 | 28.599.168 CELL |
| 1557 |  Tottenham Hotspur Fan Token SPURS | US$0,1936 | -0,82% | -2,85% | US$2.301.308 | US$117.387 | 11.889.867 SPURS |
| 1558 |  Jesus Coin JESUS | US$0,00000002000 | -0,91% | 6,15% | US$2.301.798 | US$15,05 | 151.426.487.242.538 JESUS |
| 1559 |  CAMELL CAMT | US$0,002414 | 2,92% | -12,82% | US$2.316.694 | US$14.171,47 | 959.677.318 CAMT |
| 1560 |  iMe Lab LIME | US$0,003041 | 0,36% | -19,67% | US$2.294.301 | US$195.194 | 754.341.628 LIME |
| 1561 |  Spectral SPEC | US$0,1621 | -1,48% | -3,17% | US$2.285.938 | US$755.760 | 14.104.697 SPEC |
| 1562 |  RichQUACK.com QUACK | - | -1,92% | -16,03% | US$2.272.550 | US$28.568,37 | 44.085.961.274.152.304 QUACK |
| 1563 |  Alibaba Tokenized Stock (Ondo) BABAon | US$154,19 | -0,11% | -0,39% | US$2.269.854 | US$2.608.082 | 14.721 BABAon |
| 1564 |  Forest Protocol FOREST | US$0,02019 | -2,38% | -1,49% | US$2.263.695 | US$195.199 | 112.110.460 FOREST |
| 1565 |  Kin KIN | US$0,0000008200 | -6,54% | 16,24% | US$2.265.130 | US$48.701,11 | 2.757.861.681.637 KIN |
| 1566 |  XELIS XEL | US$0,4778 | -0,92% | -8,76% | US$2.271.178 | US$12.818,84 | 4.753.815 XEL |
| 1567 |  Vai VAI | US$0,9986 | -0,05% | -0,02% | US$2.255.423 | - | 2.258.498 VAI |
| 1568 |  Project WITH WIKEN | US$0,002142 | -2,58% | -5,42% | US$2.255.130 | US$117.868 | 1.053.023.953 WIKEN |
| 1569 |  Sogni AI SOGNI | US$0,001851 | -2,90% | -8,32% | US$2.244.033 | US$358.389 | 1.212.236.918 SOGNI |
| 1570 |  Roaring Kitty ROAR | US$0,002252 | -2,29% | 24,10% | US$2.252.138 | US$182.604 | 1.000.000.000 ROAR |
| 1571 |  American Coin USA | US$0,0000001900 | -4,76% | -10,14% | US$2.245.224 | US$669.113 | 11.562.579.856.227 USA |
| 1572 |  WHALE WHALE | US$0,2239 | 0,56% | -5,33% | US$2.238.718 | - | 10.000.000 WHALE |
| 1573 |  Russell RUSSELL | US$0,002302 | 9,78% | -6,98% | US$2.235.219 | US$641.215 | 970.983.463 RUSSELL |
| 1574 |  MSQUARE GLOBAL MSQ | US$0,3722 | 2,08% | 2,51% | US$2.229.536 | US$60.531,81 | 5.990.103 MSQ |
| 1575 |  Phoenic PNIC | US$0,008704 | 0,01% | -0,88% | US$2.213.958 | US$107.281 | 254.367.022 PNIC |
| 1576 |  RHEA Finance RHEA | US$0,01103 | -2,53% | -1,19% | US$2.206.054 | US$2.088.508 | 200.000.000 RHEA |
| 1577 |  Alitas ALT | US$0,007889 | -4,67% | -11,48% | US$2.208.798 | US$135,57 | 280.000.000 ALT |
| 1578 |  Phoenixcoin PXC | US$0,02368 | -0,69% | 7,63% | US$2.206.112 | US$0,4000 | 93.170.312 PXC |
| 1579 |  ZClassic ZCL | US$0,2368 | -0,79% | -25,13% | US$2.199.007 | - | 9.287.024 ZCL |
| 1580 |  SLERF (OLD) SLERF | US$0,004370 | 2,12% | 1,89% | US$2.185.126 | US$186.283 | 499.997.750 SLERF |
| 1581 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$265,68 | -0,01% | 0,59% | US$2.189.942 | - | 8.243 IWMon |
| 1582 |  Doge Killer LEASH | US$0,0000003400 | -2,72% | -43,62% | US$2.167.173 | US$5.103,71 | 6.438.820.239.329 LEASH |
| 1583 |  Opulous OPUL | US$0,004728 | 0,13% | -10,11% | US$2.175.671 | US$296.777 | 460.120.607 OPUL |
| 1584 |  Knockout Games GG | US$0,002174 | -3,77% | -19,17% | US$2.174.308 | - | 999.999.999 GG |
| 1585 |  The Official 67 Coin 67 | US$0,002158 | -21,95% | -43,01% | US$2.157.505 | US$1.255.274 | 999.680.000 67 |
| 1586 |  OpenChat CHAT | US$0,07248 | -2,30% | -8,11% | US$2.170.508 | US$111.032 | 29.948.057 CHAT |
| 1587 |  e-Radix EXRD | US$0,002557 | 4,85% | 59,04% | US$2.157.211 | US$20.290,33 | 843.690.451 EXRD |
| 1588 |  Bitcoin 2 BTC2 | US$0,1169 | 3,45% | 3,84% | US$2.152.201 | US$9.909,05 | 18.416.717 BTC2 |
| 1589 |  Lit Protocol LITKEY | US$0,009778 | -0,73% | 0,18% | US$2.151.152 | US$382.653 | 220.000.000 LITKEY |
| 1590 |  Billy (Bitcoin) BILLY | US$0,002149 | -14,71% | -14,35% | US$2.149.180 | US$14.367,64 | 1.000.000.000 BILLY |
| 1591 |  Tarot TAROT | US$0,03170 | -1,62% | -3,53% | US$2.146.078 | US$2.752,63 | 67.700.000 TAROT |
| 1592 |  Sentinel P2P | US$0,00006378 | 4,98% | 13,16% | US$2.144.171 | US$46.233,66 | 33.616.954.250 P2P |
| 1593 |  QuStream QST | US$0,002847 | -3,52% | -7,92% | US$2.139.548 | US$5.933,91 | 751.510.318 QST |
| 1594 |  Validity VAL | US$0,4197 | -3,67% | 6,45% | US$2.140.905 | US$125.278 | 5.101.015 VAL |
| 1595 |  Chrono.tech TIME | US$3,01 | -3,54% | -5,11% | US$2.135.627 | US$116.659 | 710.113 TIME |
| 1596 |  Voxies VOXEL | US$0,008401 | -0,98% | 0,89% | US$2.137.945 | US$1.609.460 | 254.486.481 VOXEL |
| 1597 |  Camino Network CAM | US$0,006507 | 1,07% | -57,50% | US$2.117.636 | US$20.219,98 | 325.415.728 CAM |
| 1598 |  Free Palestine YAFA | US$0,002187 | -0,82% | 0,10% | US$2.121.246 | - | 969.999.181 YAFA |
| 1599 |  Signum SIGNA | US$0,0009864 | 0,13% | -0,60% | US$2.100.995 | US$12.138,35 | 2.129.891.582 SIGNA |
| 1600 |  BeatSwap BTX | US$0,009292 | 0,45% | -1,17% | US$2.088.461 | US$878.275 | 224.755.243 BTX |
Tabel di atas menampilkan halaman 32 dari total 175 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.