Data Historis Harga Kripto 22/02/2026
Daftar harga kripto yang direkam pada tanggal 22/02/2026, mencakup 8.737 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Crypto Asset Governance Alliance CAGA | US$0,00002677 | 0,36% | 0,46% | US$1.646.120 | US$8.915,24 | 61.492.072.802 CAGA |
| 1702 |  GT Protocol GTAI | US$0,02478 | 2,42% | -2,82% | US$1.643.179 | US$288.939 | 66.303.777 GTAI |
| 1703 |  mStable Governance Token: Meta (MTA) MTA | US$0,02960 | -4,13% | -1,73% | US$1.640.394 | US$6,20 | 55.416.731 MTA |
| 1704 |  Rifampicin RIF | US$0,001626 | 14,38% | -83,46% | US$1.625.014 | US$263.317 | 999.246.233 RIF |
| 1705 |  DFI.Money YFII | US$42,28 | 1,20% | -4,46% | US$1.631.745 | US$82.074,24 | 38.596 YFII |
| 1706 |  Linde plc Tokenized Stock (Ondo) LINon | US$501,74 | -0,02% | 3,02% | US$1.628.837 | US$165.610 | 3.246 LINon |
| 1707 |  General Electric Tokenized Stock (Ondo) GEon | US$343,70 | -0,11% | 8,90% | US$1.629.048 | US$87.128,59 | 4.740 GEon |
| 1708 |  DOPU The Dog with A Purpose DOPU | US$0,002032 | -0,36% | -0,81% | US$1.625.663 | US$237.126 | 800.176.861 DOPU |
| 1709 |  BIDZ Coin BIDZ | US$0,001912 | 16,32% | -11,02% | US$1.625.199 | - | 850.000.000 BIDZ |
| 1710 |  Bifrost BNC | US$0,04203 | -1,44% | -12,71% | US$1.624.668 | US$696.043 | 38.651.977 BNC |
| 1711 |  Defactor REAL | US$0,005457 | 0,34% | 43,29% | US$1.628.244 | US$28.011,97 | 298.385.962 REAL |
| 1712 |  SafeCoin SAFE | US$0,05832 | 30,28% | 6,03% | US$1.617.461 | US$35,12 | 27.735.063 SAFE |
| 1713 |  Dexsport DESU | US$0,008258 | -0,64% | -0,71% | US$1.615.547 | US$372,84 | 195.631.763 DESU |
| 1714 |  AirSwap AST | US$0,009246 | 0,21% | -7,37% | US$1.613.313 | US$15.338,05 | 174.479.533 AST |
| 1715 |  Hoppy HOPPY | US$0,000003830 | -1,16% | -7,50% | US$1.610.272 | US$472.437 | 420.690.000.000 HOPPY |
| 1716 |  Financie Token FNCT | US$0,0004254 | -1,38% | -7,61% | US$1.603.183 | US$82.359,36 | 3.768.697.618 FNCT |
| 1717 |  ParaSwap PSP | US$0,002152 | -0,81% | -0,95% | US$1.603.318 | US$139,40 | 744.976.909 PSP |
| 1718 |  MAGA (magamemecoin.com) TRUMP | US$0,03643 | -1,92% | -5,39% | US$1.602.642 | US$39.150,17 | 43.997.357 TRUMP |
| 1719 |  Crypterium CRPT | US$0,01692 | 0,00% | 0,00% | US$1.601.740 | - | 94.658.157 CRPT |
| 1720 |  EVDC Network EVDC | US$0,00002521 | -0,54% | -5,22% | US$1.594.249 | US$467.100 | 63.230.072.625 EVDC |
| 1721 |  Sharp SHARP | US$0,0005922 | 8,68% | 11,04% | US$1.591.253 | US$92.675,62 | 2.687.239.197 SHARP |
| 1722 |  Ref Finance REF | US$0,03485 | -4,03% | -3,21% | US$1.586.244 | - | 45.510.899 REF |
| 1723 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$333,34 | -0,15% | 2,32% | US$1.584.960 | US$391.824 | 4.755 AVGOon |
| 1724 |  Zenon ZNN | US$0,2503 | 16,64% | -18,08% | US$1.584.731 | - | 6.330.750 ZNN |
| 1725 |  Uranus URANUS | US$0,01587 | -1,05% | -14,97% | US$1.586.581 | US$725.513 | 99.996.022 URANUS |
| 1726 |  QORPO WORLD QORPO | US$0,002529 | -1,00% | -5,39% | US$1.578.330 | US$223.955 | 624.043.342 QORPO |
| 1727 |  客服小何 客服小何 | US$0,001566 | -11,52% | -13,23% | US$1.566.000 | US$697.935 | 1.000.000.000 客服小何 |
| 1728 |  Ctomorrow Platform CTP | US$0,0009632 | -0,53% | -0,78% | US$1.570.560 | US$152.192 | 1.630.612.955 CTP |
| 1729 |  GOMBLE GM | US$0,005574 | 0,06% | -5,89% | US$1.566.562 | US$100.766 | 281.032.610 GM |
| 1730 |  Silencio SLC | US$0,00009439 | 8,76% | 25,46% | US$1.645.052 | US$325.417 | 17.427.933.245 SLC |
| 1731 |  Permission Coin ASK | US$0,00009709 | -0,01% | -2,09% | US$1.569.654 | US$8.934,10 | 16.166.619.298 ASK |
| 1732 |  BONDEX BDXN | US$0,009790 | -0,04% | -7,80% | US$1.566.339 | US$871.609 | 160.000.000 BDXN |
| 1733 |  Crypton CRP | US$0,1479 | -0,94% | 1,05% | US$1.552.325 | US$242.983 | 10.499.252 CRP |
| 1734 |  SubQuery Network SQT | US$0,0004311 | 0,80% | 14,47% | US$1.550.089 | US$85.290,53 | 3.595.289.231 SQT |
| 1735 |  Hydra HYDRA | US$0,05171 | 0,05% | -5,23% | US$1.542.804 | US$91.356,91 | 29.834.749 HYDRA |
| 1736 |  Baidu Tokenized Stock (Ondo) BIDUon | US$135,64 | 0,13% | -2,40% | US$1.550.111 | US$54.426,06 | 11.428 BIDUon |
| 1737 |  EDENA EDENA | US$0,2055 | -2,93% | -17,56% | US$1.551.404 | US$192.316 | 7.548.255 EDENA |
| 1738 |  BitCore BTX | US$0,07759 | 0,00% | 0,15% | US$1.542.369 | - | 19.879.661 BTX |
| 1739 |  SMARDEX USDN USDN | US$0,9992 | -0,01% | 0,14% | US$1.541.773 | US$3.770,01 | 1.543.042 USDN |
| 1740 |  Equilibria Finance EQB | US$0,04553 | -2,94% | -4,84% | US$1.539.840 | - | 33.822.318 EQB |
| 1741 |  Union U | US$0,001791 | 104,71% | 44,04% | US$3.437.844 | US$2.068.573 | 1.919.050.000 U |
| 1742 |  Prosper PROS | US$0,02970 | -1,21% | -2,66% | US$1.526.585 | US$66.236,23 | 51.394.815 PROS |
| 1743 |  Abbott Tokenized Stock (Ondo) ABTon | US$112,96 | 0,03% | -0,09% | US$1.527.323 | US$1.301.432 | 13.521 ABTon |
| 1744 |  Cypher CYPR | US$0,01606 | 0,09% | 0,70% | US$1.523.241 | US$720.907 | 94.833.863 CYPR |
| 1745 |  BeB BEB1M | US$0,001451 | -5,03% | 11,61% | US$1.450.248 | US$46.728,88 | 999.720.801 BEB1M |
| 1746 |  SIGMA SIGMA | US$0,001690 | -11,06% | -0,14% | US$1.520.378 | US$1.224.838 | 899.849.203 SIGMA |
| 1747 |  Lumint LUMINT | US$0,02760 | -0,37% | 3,42% | US$1.518.758 | US$199.460 | 55.034.829 LUMINT |
| 1748 |  Serum SRM | US$0,005757 | 1,23% | -8,00% | US$1.515.567 | US$66.507,56 | 263.244.669 SRM |
| 1749 |  Vader VADER | US$0,001524 | -2,60% | -7,13% | US$1.519.517 | US$185.881 | 996.739.513 VADER |
| 1750 |  KiloEx KILO | US$0,007163 | -10,37% | -12,51% | US$1.516.414 | US$290.349 | 211.700.000 KILO |
Tabel di atas menampilkan halaman 35 dari total 175 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.