Data Historis Harga Kripto 22/02/2026
Daftar harga kripto yang direkam pada tanggal 22/02/2026, mencakup 8.737 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Cream Finance CREAM | US$0,6586 | -0,56% | -35,17% | US$1.222.216 | US$199,87 | 1.855.659 CREAM |
| 1852 |  BaaSid BAAS | US$0,0001219 | -4,02% | -16,69% | US$1.219.246 | US$28.772,31 | 10.000.000.000 BAAS |
| 1853 |  Kori The Pom KORI | US$0,001220 | -6,52% | -14,29% | US$1.219.588 | US$618.564 | 1.000.000.000 KORI |
| 1854 |  WINR Protocol WINR | US$0,001705 | -6,59% | -15,34% | US$1.215.282 | US$37.440,85 | 712.763.582 WINR |
| 1855 |  Superfluid SUP | US$0,01184 | -1,86% | -19,63% | US$1.210.047 | US$57.381,89 | 102.235.487 SUP |
| 1856 |  Vyvo Coin VSC | US$0,001285 | -1,00% | -2,56% | US$1.209.904 | US$15.619,24 | 941.351.172 VSC |
| 1857 |  Mumu the Bull (SOL) MUMU | US$0,0000005300 | 1,61% | 2,06% | US$1.207.948 | US$313.206 | 2.283.204.416.985 MUMU |
| 1858 |  Super Champs CHAMP | US$0,001280 | -3,75% | 54,26% | US$1.189.979 | US$594.256 | 929.952.490 CHAMP |
| 1859 |  Trading and Payment Token TPTU | US$0,07917 | -0,60% | -0,86% | US$1.187.489 | US$132.939 | 15.000.000 TPTU |
| 1860 |  RWA Inc. RWAINC | US$0,002416 | -3,03% | 2,82% | US$1.187.608 | US$320.680 | 491.565.500 RWAINC |
| 1861 |  Accenture Tokenized Stock (Ondo) ACNon | US$213,32 | 0,05% | -5,08% | US$1.188.614 | US$1.174.444 | 5.572 ACNon |
| 1862 |  Hege HEGE | US$0,001185 | -2,35% | 13,33% | US$1.184.483 | US$81.567,98 | 999.852.397 HEGE |
| 1863 |  Solanium SLIM | US$0,01184 | -1,71% | -4,03% | US$1.183.877 | US$82.669,63 | 100.000.000 SLIM |
| 1864 |  SALT SALT | US$0,009832 | -1,64% | 2,42% | US$1.179.871 | US$67,42 | 119.999.995 SALT |
| 1865 |  GemHUB GHUB | US$0,008786 | -0,23% | -11,10% | US$1.177.486 | US$190.687 | 134.018.321 GHUB |
| 1866 |  Dejitaru Tsuka TSUKA | US$0,001176 | -0,54% | -3,24% | US$1.176.489 | US$53.952,82 | 1.000.000.000 TSUKA |
| 1867 |  catwifmask MASK | US$0,001177 | -7,10% | -10,77% | US$1.176.401 | US$331.253 | 999.771.729 MASK |
| 1868 |  Novo Nordisk tokenized stock (xStock) NVOX | US$47,31 | -0,02% | -4,42% | US$1.173.288 | US$6,42 | 24.800 NVOX |
| 1869 |  AllUnity EUR EURAU | US$1,18 | 0,38% | -0,31% | US$1.166.588 | US$646.445 | 986.098 EURAU |
| 1870 |  Chipotle Tokenized Stock (Ondo) CMGon | US$37,46 | 0,17% | 3,52% | US$1.147.156 | US$654.094 | 30.621 CMGon |
| 1871 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$929,00 | -0,05% | 2,10% | US$1.145.347 | US$771.295 | 1.233 GSon |
| 1872 |  BABB BAX | US$0,00001376 | -2,27% | -7,33% | US$1.144.177 | US$1.867,03 | 83.159.463.255 BAX |
| 1873 |  DAOBase BEE | US$0,006626 | -1,88% | 1,12% | US$1.143.090 | US$354,18 | 172.511.339 BEE |
| 1874 |  Artrade ATR | US$0,0009033 | -0,49% | -2,30% | US$1.138.200 | US$411.478 | 1.260.104.055 ATR |
| 1875 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$290,99 | -0,15% | -0,94% | US$1.137.271 | US$1.255.121 | 3.908 UNHon |
| 1876 |  MAD MAD | US$0,000001130 | 75,05% | 78,35% | US$1.134.929 | US$539.806 | 999.978.113.474 MAD |
| 1877 |  Everclear CLEAR | US$0,001595 | -6,99% | -3,61% | US$1.131.943 | US$29.788,90 | 709.826.309 CLEAR |
| 1878 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$127,51 | -0,07% | 4,55% | US$1.126.447 | US$753.187 | 8.834 ABNBon |
| 1879 |  Saito SAITO | US$0,0005695 | 3,18% | 1,79% | US$1.127.158 | US$35.166,73 | 1.979.292.275 SAITO |
| 1880 |  Netflix Tokenized Stock (Ondo) NFLXon | US$787,05 | 0,10% | 2,94% | US$1.124.877 | US$497.223 | 1.429 NFLXon |
| 1881 |  Alvara Protocol ALVA | US$0,01270 | -8,19% | -20,96% | US$1.119.161 | US$79.621,63 | 88.096.167 ALVA |
| 1882 |  just buy $1 worth of this coin $1 | US$0,001118 | -4,62% | -3,84% | US$1.117.874 | US$411.950 | 999.677.047 $1 |
| 1883 |  Dingocoin DINGO | US$0,000009690 | -0,07% | -1,18% | US$1.115.888 | US$184.578 | 115.122.948.752 DINGO |
| 1884 |  Morpheus.Network MNW | US$0,02326 | -17,50% | -15,11% | US$1.114.048 | US$1.405,53 | 47.897.218 MNW |
| 1885 |  Jerry The Turtle By Matt Furie JYAI | US$0,00001602 | -0,65% | -13,65% | US$1.105.491 | US$1.888.399 | 69.000.000.000 JYAI |
| 1886 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,001109 | -4,74% | 17,73% | US$1.108.907 | US$1.470.211 | 1.000.000.000 DONKEY |
| 1887 |  Brett (ETH) BRETT | US$0,01590 | -5,45% | -18,45% | US$1.103.452 | US$97.741,39 | 69.420.000 BRETT |
| 1888 |  Ledger AI LEDGER | US$0,0005754 | -2,32% | 3,13% | US$1.104.361 | - | 1.919.424.537 LEDGER |
| 1889 |  Pfizer tokenized stock (xStock) PFEX | US$26,21 | -0,04% | -8,29% | US$1.103.439 | US$99,35 | 42.100 PFEX |
| 1890 |  E Money EMYC | US$0,006771 | 3,00% | 5,67% | US$1.104.494 | US$316.362 | 163.110.262 EMYC |
| 1891 |  Bitcoin.ℏ BTC.ℏ | US$0,3998 | -0,71% | 2,23% | US$1.099.765 | US$3.490,74 | 2.750.641 BTC.ℏ |
| 1892 |  Happy Cat HAPPY | US$0,0003300 | -12,71% | 12,56% | US$1.099.938 | US$287.682 | 3.333.174.669 HAPPY |
| 1893 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$155,37 | 0,01% | 5,86% | US$1.098.910 | US$721.653 | 7.073 FUTUon |
| 1894 |  Verse VERSE | US$0,00002409 | -1,48% | 4,53% | US$1.097.793 | - | 45.562.277.546 VERSE |
| 1895 |  Giggle Panda GIGL | US$0,001097 | -16,80% | -29,77% | US$1.097.179 | US$56.358,33 | 1.000.000.000 GIGL |
| 1896 |  Somnium Space Cubes CUBE | US$0,08758 | 5,72% | -4,84% | US$1.094.763 | US$7.581,72 | 12.500.000 CUBE |
| 1897 |  Gamium GMM | US$0,00002233 | 2,43% | -11,87% | US$1.093.169 | US$9.357,40 | 48.964.866.146 GMM |
| 1898 |  IDRX IDRX | US$0,00005890 | -0,38% | -1,18% | US$1.091.690 | - | 18.534.124.233 IDRX |
| 1899 |  Semantic Layer 42 | US$0,007342 | -1,48% | -1,42% | US$1.087.785 | US$1.017.812 | 148.166.667 42 |
| 1900 |  Mastercard Tokenized Stock (Ondo) MAon | US$527,05 | 0,02% | 1,44% | US$1.083.440 | US$1.501.087 | 2.056 MAon |
Tabel di atas menampilkan halaman 38 dari total 175 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.