Data Historis Harga Kripto 22/02/2026
Daftar harga kripto yang direkam pada tanggal 22/02/2026, mencakup 8.737 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Ghost GHOST | US$0,02653 | -2,57% | -3,02% | US$762.993 | - | 28.759.638 GHOST |
| 2052 |  错版马 哭哭马 | US$0,0007650 | -10,98% | -68,87% | US$764.971 | US$399.663 | 1.000.000.000 哭哭马 |
| 2053 |  Sportbet.one Token SBET | US$0,006006 | -0,43% | 1,61% | US$757.481 | US$75.164,24 | 126.120.568 SBET |
| 2054 |  AstraZeneca tokenized stock (xStock) AZNX | US$101,37 | -1,52% | -1,48% | US$760.293 | US$643.786 | 7.500 AZNX |
| 2055 |  LinqAI LNQ | US$0,002612 | 3,69% | 5,26% | US$758.374 | US$223.717 | 290.300.078 LNQ |
| 2056 |  JoJoWorld JOJO | US$0,006736 | -5,40% | -12,52% | US$754.407 | US$243.412 | 112.000.000 JOJO |
| 2057 |  zkLink ZKL | US$0,001544 | -0,80% | 2,85% | US$755.321 | US$174.824 | 489.242.063 ZKL |
| 2058 |  IVPAY IVPAY | US$0,0008165 | 0,28% | -5,84% | US$753.812 | US$168.537 | 923.209.179 IVPAY |
| 2059 |  Vector Smart Gas VSG | US$0,00007532 | -1,80% | -7,71% | US$753.176 | US$141.408 | 10.000.000.000 VSG |
| 2060 |  RingDAO RING | US$0,0004418 | 0,00% | -4,32% | US$754.507 | US$8.789,28 | 1.707.860.431 RING |
| 2061 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.998,45 | -0,79% | 0,85% | US$750.403 | US$54.980,18 | 375 MELIon |
| 2062 |  Welshcorgicoin WELSH | US$0,00007496 | -7,42% | -33,03% | US$749.638 | US$56.444,97 | 10.000.000.000 WELSH |
| 2063 |  Shrub SHRUB | US$0,0007956 | -5,27% | -36,57% | US$749.552 | US$345.502 | 942.181.551 SHRUB |
| 2064 |  Fleek FLK | US$0,03743 | 0,23% | -2,32% | US$748.588 | US$864.554 | 20.000.000 FLK |
| 2065 |  DexCheck AI DCK | US$0,001099 | -0,91% | -2,34% | US$745.326 | US$187.366 | 678.215.649 DCK |
| 2066 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$121,03 | 0,00% | -8,95% | US$745.665 | - | 6.161 APOon |
| 2067 |  Privasea AI PRAI | US$0,002572 | -2,00% | -7,37% | US$745.464 | US$180.691 | 289.886.602 PRAI |
| 2068 |  Turbos Finance TURBOS | US$0,0001128 | -4,66% | -6,60% | US$746.909 | US$35.951,38 | 6.620.000.000 TURBOS |
| 2069 |  Waves Enterprise WEST | US$0,003304 | -0,31% | 9,92% | US$743.337 | US$9.045,94 | 225.000.000 WEST |
| 2070 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$125,00 | 0,01% | -0,13% | US$740.827 | US$720.991 | 5.927 ARMon |
| 2071 |  Procter & Gamble tokenized stock (xStock) PGX | US$162,46 | 0,37% | 0,72% | US$739.210 | US$314.623 | 4.550 PGX |
| 2072 |  FACTOR FACT | US$0,6476 | -1,32% | -1,06% | US$739.185 | US$9.138,80 | 1.141.368 FACT |
| 2073 |  Pepes Dog ZEUS | - | -1,30% | -10,06% | US$737.766 | US$749.868 | 420.690.000.000.000 ZEUS |
| 2074 |  Tap XTP | US$0,0005998 | -0,01% | -3,38% | US$738.902 | US$1.985,91 | 1.231.911.016 XTP |
| 2075 |  Astra Nova RVV | US$0,0002235 | 0,43% | -28,86% | US$733.289 | US$1.425.289 | 3.280.522.599 RVV |
| 2076 |  Bitcoin Atom BCA | US$0,04017 | -8,05% | -14,83% | US$739.866 | - | 18.418.931 BCA |
| 2077 |  Scamcoin SCAM | US$0,0007367 | 8,37% | 82,93% | US$736.676 | US$153.221 | 999.955.056 SCAM |
| 2078 |  Flixxo FLIXX | US$0,008718 | 0,03% | -0,11% | US$735.169 | US$0,01000 | 84.323.675 FLIXX |
| 2079 |  Decubate DCB | US$0,001938 | -2,27% | -8,32% | US$736.434 | US$37.768,17 | 380.028.488 DCB |
| 2080 |  币安Holder BNBHOLDER | US$0,0007278 | -5,62% | -10,44% | US$727.831 | US$386.062 | 1.000.000.000 BNBHOLDER |
| 2081 |  Xeleb Protocol XCX | US$0,006756 | -2,11% | -31,03% | US$731.675 | US$252.528 | 108.300.000 XCX |
| 2082 |  Creo Engine CREO | US$0,001062 | -0,25% | -5,07% | US$731.551 | US$974.813 | 688.886.709 CREO |
| 2083 |  Levana Protocol LVN | US$0,0009090 | -2,67% | -3,35% | US$729.949 | - | 803.015.394 LVN |
| 2084 |  Big Data Protocol BDP | US$0,01381 | 2,18% | 6,68% | US$729.925 | US$70.797,18 | 52.859.597 BDP |
| 2085 |  yesnoerror YNE | US$0,0007291 | -3,73% | -9,74% | US$729.069 | US$295.553 | 999.998.467 YNE |
| 2086 |  修仙 修仙 | US$0,0007185 | -5,78% | -5,44% | US$718.470 | US$378.274 | 1.000.000.000 修仙 |
| 2087 |  LUCE LUCE | US$0,0007154 | 6,02% | 25,38% | US$715.386 | US$302.084 | 999.999.996 LUCE |
| 2088 |  BOB (ETH) BOB | US$0,000001040 | -1,28% | -1,09% | US$713.872 | US$132.311 | 689.127.646.403 BOB |
| 2089 |  YooShi YOOSHI | - | -2,28% | 0,04% | US$712.301 | - | 363.190.063.319.798 YOOSHI |
| 2090 |  v.systems VSYS | US$0,0001955 | -9,95% | -7,10% | US$708.472 | US$218.434 | 3.624.905.013 VSYS |
| 2091 |  HahaYes RIZO | US$0,000001670 | -0,39% | 1,12% | US$702.466 | US$12.159,90 | 420.638.966.256 RIZO |
| 2092 |  ILCOIN ILC | US$0,0006836 | 0,00% | -1,69% | US$702.530 | - | 1.027.648.761 ILC |
| 2093 |  WhiteBridge Network WBAI | US$0,003248 | -2,92% | -10,30% | US$700.367 | US$329.163 | 215.635.960 WBAI |
| 2094 |  GensoKishi Metaverse MV | US$0,001846 | -14,85% | -43,15% | US$693.299 | US$204.454 | 375.621.759 MV |
| 2095 |  ISLAND Token ISLAND | US$0,004689 | -1,58% | -3,43% | US$694.149 | US$204.454 | 148.026.400 ISLAND |
| 2096 |  McDonald's tokenized stock (xStock) MCDX | US$330,81 | 0,09% | 0,47% | US$692.363 | US$1.798.271 | 2.093 MCDX |
| 2097 |  Everton Fan Token EFC | US$0,09851 | -2,16% | -0,22% | US$689.520 | US$69.047,36 | 6.999.182 EFC |
| 2098 |  Omnity Convertible Token OCT | US$0,006944 | -2,82% | -29,43% | US$694.369 | US$61.569,97 | 100.000.000 OCT |
| 2099 |  Coca-Cola tokenized stock (xStock) KOX | US$80,27 | -0,44% | -0,38% | US$690.307 | US$19.646,13 | 8.600 KOX |
| 2100 |  Minati Coin MNTC | US$0,1099 | -18,02% | -8,14% | US$689.789 | US$7.139,53 | 6.275.000 MNTC |
Tabel di atas menampilkan halaman 42 dari total 175 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.