Data Historis Harga Kripto 22/02/2026
Daftar harga kripto yang direkam pada tanggal 22/02/2026, mencakup 8.737 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Skey Network SKEY | US$0,001749 | -0,52% | 1,27% | US$944.175 | US$118.082 | 539.987.884 SKEY |
| 1952 |  COMMON COMMON | US$0,0004036 | -3,03% | -4,16% | US$942.891 | US$680.622 | 2.336.466.752 COMMON |
| 1953 |  Truth TRUU | US$0,00007758 | 3,71% | 13,60% | US$942.535 | US$237.072 | 12.148.792.291 TRUU |
| 1954 |  Chickencoin CHKN | US$0,00000001000 | -0,35% | -0,68% | US$942.716 | US$72.996,75 | 64.239.000.000.000 CHKN |
| 1955 |  michi (SOL) $MICHI | US$0,001754 | -2,83% | -0,19% | US$974.821 | US$953.398 | 555.740.843 $MICHI |
| 1956 |  American Express Tokenized Stock (Ondo) AXPon | US$346,48 | -0,07% | 1,59% | US$937.856 | US$58.618,48 | 2.707 AXPon |
| 1957 |  Quidax Token QDX | US$0,01218 | -0,22% | -0,54% | US$937.505 | US$92,81 | 77.000.000 QDX |
| 1958 |  apM Coin APM | US$0,0005165 | 2,52% | 7,16% | US$936.113 | - | 1.812.500.000 APM |
| 1959 |  Mochi (New) MOCHI | US$0,000001000 | -2,62% | -4,17% | US$934.317 | US$443,61 | 937.630.000.000 MOCHI |
| 1960 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$523,40 | 0,51% | -2,53% | US$933.920 | US$752.881 | 1.784 NOWon |
| 1961 |  JD.com Tokenized Stock (Ondo) JDon | US$27,18 | -0,01% | -0,12% | US$931.588 | US$702.864 | 34.279 JDon |
| 1962 |  Disney Tokenized Stock (Ondo) DISon | US$106,18 | 0,00% | 0,37% | US$931.640 | - | 8.774 DISon |
| 1963 |  Tune.FM JAM | US$0,00003131 | 2,98% | -18,46% | US$930.140 | US$375,28 | 29.709.130.676 JAM |
| 1964 |  LoungeM LZM | US$0,005464 | -1,28% | -24,29% | US$825.342 | US$498,68 | 151.038.913 LZM |
| 1965 |  UniBot UNIBOT | US$0,9263 | -1,21% | -1,01% | US$926.273 | US$66.778,92 | 1.000.000 UNIBOT |
| 1966 |  MultiVAC MTV | US$0,0002580 | 13,28% | 9,13% | US$925.675 | US$284.260 | 3.587.369.426 MTV |
| 1967 |  Shiden Network SDN | US$0,01356 | -4,53% | 11,42% | US$924.909 | US$644,14 | 68.189.396 SDN |
| 1968 |  SatLayer SLAY | US$0,001459 | -0,19% | -8,11% | US$827.497 | US$327.041 | 567.000.000 SLAY |
| 1969 |  UnitedHealth tokenized stock (xStock) UNHX | US$293,43 | -0,41% | -1,44% | US$924.313 | US$11.402,89 | 3.150 UNHX |
| 1970 |  MetaCene MAK | US$0,001774 | 0,23% | -0,32% | US$924.314 | US$17.563,05 | 521.082.165 MAK |
| 1971 |  Landshare LAND | US$0,1729 | -0,37% | -5,00% | US$923.811 | US$23.036,39 | 5.342.356 LAND |
| 1972 |  AIntivirus AINTI | US$0,01003 | -8,57% | -5,98% | US$923.922 | US$218.390 | 92.144.606 AINTI |
| 1973 |  Sabai Protocol SABAI | US$0,001677 | -0,09% | -3,48% | US$916.197 | US$510.588 | 546.370.347 SABAI |
| 1974 |  Ucan fix life in1day 1 | US$0,0009595 | 1,29% | 51,37% | US$959.461 | US$2.523.957 | 1.000.000.000 1 |
| 1975 |  Merck tokenized stock (xStock) MRKX | US$122,04 | 0,00% | 2,87% | US$915.300 | US$0,8300 | 7.500 MRKX |
| 1976 |  Goldman Sachs tokenized stock (xStock) GSX | US$914,68 | 0,00% | 1,02% | US$914.680 | US$37,97 | 1.000 GSX |
| 1977 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$83,25 | 0,00% | 0,15% | US$911.353 | - | 10.947 HYGon |
| 1978 |  Carnomaly CARR | US$0,0005188 | 5,13% | -10,77% | US$907.945 | US$7.929,65 | 1.750.000.000 CARR |
| 1979 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$310,97 | 0,00% | 2,72% | US$901.813 | US$2,63 | 2.900 JPMX |
| 1980 |  GPUnet GPU | US$0,08861 | -0,23% | -1,30% | US$901.045 | - | 10.169.187 GPU |
| 1981 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,01299 | 0,00% | 0,02% | US$900.545 | US$1.992,73 | 69.349.026 UNCOMMONGOODS |
| 1982 |  KOMPETE KOMPETE | US$0,001198 | -1,09% | -7,23% | US$899.459 | - | 750.874.987 KOMPETE |
| 1983 |  END END | US$0,007150 | -4,46% | 4,29% | US$899.238 | - | 125.759.678 END |
| 1984 |  Cipher CPR | US$0,0001389 | 1,41% | 9,58% | US$898.286 | US$75.817,84 | 6.467.585.726 CPR |
| 1985 |  StreamCoin STRM | US$0,0005951 | -6,02% | 4,56% | US$888.300 | US$110.620 | 1.492.629.682 STRM |
| 1986 |  Choise.ai CHO | US$0,001900 | -0,09% | 0,05% | US$884.059 | US$138.231 | 465.196.040 CHO |
| 1987 |  PayPal Tokenized Stock (Ondo) PYPLon | US$41,79 | 0,13% | 3,67% | US$885.574 | US$55.166,52 | 21.191 PYPLon |
| 1988 |  Pollux Coin POX | US$0,02122 | 36,03% | 239,73% | US$908.320 | US$17.046,44 | 42.808.874 POX |
| 1989 |  Dtec DTEC | US$0,007193 | -0,22% | -0,68% | US$881.503 | US$170.030 | 122.543.361 DTEC |
| 1990 |  Witch Token WITCH | US$0,03228 | -0,59% | -17,06% | US$881.266 | US$6.573,96 | 27.299.365 WITCH |
| 1991 |  Griffin AI GAIN | US$0,002000 | 3,44% | -5,49% | US$889.976 | US$416.103 | 445.000.747 GAIN |
| 1992 |  Palu PALU | US$0,0008793 | -5,71% | -17,91% | US$879.326 | US$613.908 | 1.000.000.000 PALU |
| 1993 |  Aston Villa Fan Token AVL | US$0,1280 | -1,95% | -2,02% | US$870.128 | US$95.627,38 | 6.799.715 AVL |
| 1994 |  8-Bit Coin COIN | US$0,00002898 | -0,89% | -1,09% | US$869.319 | - | 30.000.000.000 COIN |
| 1995 |  ShareToken SHR | US$0,0002424 | 19,40% | 2,78% | US$876.105 | US$288.516 | 3.614.438.089 SHR |
| 1996 |  EQTY EQTY | US$0,002996 | -5,66% | 18,96% | US$871.863 | US$146.710 | 291.044.699 EQTY |
| 1997 |  ScPrime SCP | US$0,01806 | 0,62% | 20,02% | US$868.520 | US$3.142,08 | 48.096.114 SCP |
| 1998 |  Renta Network RENTA | US$0,001953 | -7,88% | -24,13% | US$861.528 | US$159.439 | 441.221.914 RENTA |
| 1999 |  TQQQ tokenized ETF (xStock) TQQQX | US$49,53 | -1,38% | 1,90% | US$859.352 | US$9.645,40 | 17.350 TQQQX |
| 2000 |  Intuit Tokenized Stock (Ondo) INTUon | US$382,36 | -0,11% | -2,55% | US$860.616 | US$55.078,50 | 2.251 INTUon |
Tabel di atas menampilkan halaman 40 dari total 175 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.