Data Historis Harga Kripto 22/02/2026
Daftar harga kripto yang direkam pada tanggal 22/02/2026, mencakup 8.737 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  HeroesTD HTD | US$0,001890 | -0,49% | 0,07% | US$860.395 | - | 455.285.564 HTD |
| 2002 |  Taker TAKER | US$0,005034 | 4,22% | 3,72% | US$855.843 | US$635.946 | 170.000.000 TAKER |
| 2003 |  Cocoro (officialcocoro.com) COCORO | US$0,001071 | -3,18% | -0,43% | US$854.249 | US$395.741 | 797.250.000 COCORO |
| 2004 |  Hakka.Finance HAKKA | US$0,002162 | -0,62% | -0,01% | US$846.382 | - | 391.537.635 HAKKA |
| 2005 |  NuriTopia NBLU | US$0,0003449 | -0,82% | -2,64% | US$845.159 | US$57.065,05 | 2.450.171.723 NBLU |
| 2006 |  Atomic Wallet Coin AWC | US$0,07940 | -0,99% | 3,18% | US$841.913 | - | 10.603.659 AWC |
| 2007 |  Rebel Cars RC | US$0,004088 | 0,38% | -1,14% | US$843.492 | US$68.661,32 | 206.354.380 RC |
| 2008 |  Homebrew Robotics Club BREW | US$0,0010000 | -5,62% | -22,80% | US$837.123 | US$2.270,20 | 837.146.879 BREW |
| 2009 |  Moon Tropica CAH | US$0,2760 | -0,29% | 37,65% | US$825.924 | US$2.547,29 | 2.992.500 CAH |
| 2010 |  DoorDash Tokenized Stock (Ondo) DASHon | US$176,90 | 0,00% | 10,38% | US$835.372 | - | 4.722 DASHon |
| 2011 |  SOLVEX NETWORK SOLVEX | US$0,02130 | -3,14% | 2,97% | US$841.156 | US$97.657,52 | 39.499.914 SOLVEX |
| 2012 |  RICE AI RICE | US$0,003936 | 1,14% | -4,45% | US$832.500 | US$241.927 | 211.527.778 RICE |
| 2013 |  LIQUIDIUM•TOKEN LIQ | US$0,03808 | 1,28% | -5,49% | US$831.262 | US$67.808,50 | 21.827.261 LIQ |
| 2014 |  Neurai XNA | US$0,00005026 | -0,05% | -2,92% | US$830.903 | US$45.934,58 | 16.532.183.629 XNA |
| 2015 |  OSCAR OSCAR | US$0,0009217 | 1,05% | 28,45% | US$823.850 | US$118.738 | 893.798.748 OSCAR |
| 2016 |  Pandora PANDORA | US$82,80 | -4,56% | -20,05% | US$827.973 | US$857,91 | 10.000 PANDORA |
| 2017 |  U U | US$0,0008281 | -4,60% | -32,98% | US$822.588 | US$10.803,58 | 993.349.996 U |
| 2018 |  Shardeum SHM | US$0,00009429 | 0,96% | -0,46% | US$820.380 | US$398.916 | 8.700.626.574 SHM |
| 2019 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$75,78 | -0,32% | -0,24% | US$818.294 | US$293.039 | 10.798 HOODon |
| 2020 |  UFO Gaming UFO | US$0,00000003000 | -2,94% | -0,35% | US$817.120 | US$6,20 | 25.757.575.757.576 UFO |
| 2021 |  Sensay SNSY | US$0,0001568 | -1,03% | 1,88% | US$816.397 | US$644.192 | 5.205.827.044 SNSY |
| 2022 |  Flamengo Fan Token MENGO | US$0,05206 | -4,33% | -11,43% | US$817.210 | US$101.626 | 15.697.115 MENGO |
| 2023 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$143,70 | 0,04% | 1,37% | US$815.106 | US$680.326 | 5.672 QCOMon |
| 2024 |  Eternal AI EAI | US$0,002557 | -0,46% | 19,12% | US$812.201 | US$16.249,89 | 317.633.194 EAI |
| 2025 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$413,65 | 0,00% | 1,10% | US$811.607 | - | 1.962 SPGIon |
| 2026 |  Celsius CEL | US$0,02133 | -2,89% | -17,66% | US$804.713 | US$149.003 | 37.720.111 CEL |
| 2027 |  Salesforce Tokenized Stock (Ondo) CRMon | US$186,03 | 0,24% | -2,18% | US$802.792 | US$699.907 | 4.315 CRMon |
| 2028 |  IRISnet IRIS | US$0,0004889 | -88,79% | -90,49% | US$798.484 | US$110.187 | 1.633.195.019 IRIS |
| 2029 |  X-PASS XPASS | US$0,008237 | -0,09% | -14,90% | US$795.716 | US$249.622 | 96.600.000 XPASS |
| 2030 |  catwifhat CWIF | US$0,00000003000 | 6,91% | -3,01% | US$799.282 | US$31.617,04 | 29.769.906.923.068 CWIF |
| 2031 |  GOUT GOUT | US$0,000007140 | -11,32% | -16,79% | US$794.711 | US$3.622,16 | 111.334.709.705 GOUT |
| 2032 |  Shiba Predator QOM | - | -0,24% | 2,31% | US$791.282 | - | 599.886.333.333.333 QOM |
| 2033 |  Emorya Finance EMR | US$0,0009443 | -1,55% | -5,38% | US$790.974 | US$129.276 | 837.613.136 EMR |
| 2034 |  Lnfi Network LN | US$0,007583 | 0,97% | -0,96% | US$795.102 | US$78.339,28 | 104.852.360 LN |
| 2035 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$105,35 | 0,19% | 5,07% | US$789.461 | US$762.699 | 7.493 PDDon |
| 2036 |  Meter Governance MTRG | US$0,02443 | -0,82% | 0,59% | US$788.353 | US$75.583,14 | 32.276.310 MTRG |
| 2037 |  Adobe Tokenized Stock (Ondo) ADBEon | US$258,02 | 0,04% | -2,23% | US$785.607 | US$765.859 | 3.045 ADBEon |
| 2038 |  XYZVerse XYZ | US$0,0001761 | 0,31% | 38,66% | US$787.617 | US$71.081,46 | 4.472.585.189 XYZ |
| 2039 |  Sperax USD USDs | US$1,06 | -1,01% | -1,10% | US$790.174 | US$98.025,48 | 743.125 USDs |
| 2040 |  Pandu Pandas PANDU | US$0,000008140 | -5,99% | -8,26% | US$784.047 | US$805.077 | 96.371.579.867 PANDU |
| 2041 |  Exactly Protocol EXA | US$0,1717 | -3,50% | -10,62% | US$776.695 | US$501,80 | 4.524.083 EXA |
| 2042 |  Doge Eat Doge OMNOM | - | -12,51% | -16,03% | US$775.191 | US$56.020,33 | 310.000.000.000.000 OMNOM |
| 2043 |  Uber Tokenized Stock (Ondo) UBERon | US$73,57 | -0,15% | 5,16% | US$773.254 | US$716.352 | 10.510 UBERon |
| 2044 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$134,12 | -0,30% | 1,86% | US$774.104 | US$2.333.621 | 5.772 PLTRon |
| 2045 |  Unifi Protocol DAO UNFI | US$0,08081 | -2,74% | -0,44% | US$771.649 | US$249.091 | 9.548.650 UNFI |
| 2046 |  New XAI gork gork | US$0,0007689 | -1,91% | 19,89% | US$768.872 | US$273.045 | 999.993.896 gork |
| 2047 |  My DeFi Pet DPET | US$0,01775 | 0,08% | 1,99% | US$766.879 | US$13.925,94 | 43.202.345 DPET |
| 2048 |  Xcellar XCL | US$0,0008314 | 7,95% | 2,63% | US$775.711 | US$115.047 | 933.000.000 XCL |
| 2049 |  HyperCycle HYPC | US$0,004946 | -2,98% | -8,82% | US$767.221 | US$663,16 | 155.122.742 HYPC |
| 2050 |  AbbVie tokenized stock (xStock) ABBVX | US$226,79 | 0,62% | -2,19% | US$771.077 | US$17.846,90 | 3.400 ABBVX |
Tabel di atas menampilkan halaman 41 dari total 175 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.