Data Historis Harga Kripto 22/02/2026
Daftar harga kripto yang direkam pada tanggal 22/02/2026, mencakup 8.737 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Credefi CREDI | US$0,0009162 | -7,97% | -14,77% | US$685.805 | US$33.557,29 | 748.573.880 CREDI |
| 2102 |  Masa MASA | US$0,0005569 | -7,30% | 3,98% | US$685.944 | US$43.278,12 | 1.231.717.463 MASA |
| 2103 |  AppLovin tokenized stock (xStock) APPX | US$442,13 | 0,00% | 17,88% | US$685.302 | US$26,14 | 1.550 APPX |
| 2104 |  Keep3rV1 KP3R | US$1,61 | 1,34% | -2,20% | US$685.296 | US$67.202,74 | 425.178 KP3R |
| 2105 |  Mirror Protocol MIR | US$0,008827 | -6,60% | 115,14% | US$686.222 | US$247.861 | 77.742.680 MIR |
| 2106 |  Dolan Duck DOLAN | US$0,006958 | -8,67% | -12,32% | US$683.491 | US$86.553,00 | 98.235.225 DOLAN |
| 2107 |  GAIMIN GMRX | US$0,00001328 | 9,54% | 10,61% | US$679.131 | US$19.288,52 | 51.126.448.911 GMRX |
| 2108 |  eXPerience Chain XPC | US$0,000007420 | -0,67% | 15,96% | US$675.670 | - | 91.090.814.961 XPC |
| 2109 |  GameZone GZONE | US$0,0008071 | -4,12% | -5,29% | US$678.048 | US$9.088,77 | 840.117.285 GZONE |
| 2110 |  IMGN Labs IMGN | US$0,0007905 | -1,65% | -9,31% | US$672.298 | US$77.110,76 | 850.521.771 IMGN |
| 2111 |  LIKE LIKE | US$0,002076 | -3,79% | 14,51% | US$687.558 | US$238.409 | 331.159.918 LIKE |
| 2112 |  Qubit QBIT | US$0,0006759 | -1,78% | 33,15% | US$670.850 | - | 992.500.000 QBIT |
| 2113 |  Penpie PNP | US$0,4452 | -7,43% | -0,21% | US$670.382 | US$419,87 | 1.505.920 PNP |
| 2114 |  Real Smurf Cat SMURFCAT | US$0,000007140 | 8,27% | -0,71% | US$669.859 | US$86.926,59 | 93.809.000.000 SMURFCAT |
| 2115 |  Matchain MAT | US$0,04865 | 0,63% | -5,70% | US$669.925 | US$1.021.673 | 13.771.394 MAT |
| 2116 |  TEN Protocol TEN | US$0,007503 | 0,43% | -5,91% | US$669.472 | US$276.648 | 89.223.494 TEN |
| 2117 |  Lion Cat LCAT | US$0,001348 | -11,21% | -57,76% | US$697.359 | US$12.306,84 | 517.500.000 LCAT |
| 2118 |  PepsiCo tokenized stock (xStock) PEPX | US$166,76 | -0,19% | -0,52% | US$667.035 | US$20.290,99 | 4.000 PEPX |
| 2119 |  POOH POOH | - | -1,87% | -3,50% | US$666.901 | US$54.780,11 | 420.690.000.000.000 POOH |
| 2120 |  BlackCardCoin BCCOIN | US$0,06677 | -6,60% | -4,04% | US$667.667 | US$215.702 | 10.000.000 BCCOIN |
| 2121 |  CannabisCoin CANN | US$0,002065 | 0,00% | 0,00% | US$663.160 | - | 321.124.783 CANN |
| 2122 |  Chevron tokenized stock (xStock) CVXX | US$184,20 | 0,00% | 0,29% | US$663.120 | US$3,94 | 3.600 CVXX |
| 2123 |  DeFiChain DFI | US$0,0007997 | -21,47% | 4,29% | US$662.892 | US$182,05 | 828.938.980 DFI |
| 2124 |  Router Protocol (New) ROUTE | US$0,001020 | -0,22% | -7,85% | US$661.822 | US$313.550 | 648.739.153 ROUTE |
| 2125 |  CryptoAutos AUTOS | US$0,0008623 | -5,51% | -13,75% | US$656.617 | US$1.022,27 | 761.490.982 AUTOS |
| 2126 |  KARASOU INTELLIQUE | US$0,8678 | 0,00% | -4,14% | US$656.537 | - | 756.593 INTELLIQUE |
| 2127 |  黑马 黑马 | US$0,0006556 | -13,08% | -58,78% | US$655.598 | US$526.653 | 1.000.000.000 黑马 |
| 2128 |  Cisco tokenized stock (xStock) CSCOX | US$80,16 | 0,14% | 3,67% | US$653.333 | US$19.792,13 | 8.150 CSCOX |
| 2129 |  All.Art Protocol AART | US$0,0001573 | -4,92% | -7,52% | US$653.604 | US$10.883,68 | 4.155.966.407 AART |
| 2130 |  Reploy RAI | US$0,06525 | -6,82% | -6,94% | US$652.527 | US$767.660 | 10.000.000 RAI |
| 2131 |  MagicCraft MCRT | US$0,0001292 | -0,21% | -3,00% | US$650.950 | US$748.507 | 5.038.275.907 MCRT |
| 2132 |  LimoCoin Swap LMCSWAP | US$0,0005530 | -0,55% | 11,50% | US$650.822 | US$2,42 | 1.176.976.435 LMCSWAP |
| 2133 |  Vertus VERT | US$0,001229 | -0,06% | -6,62% | US$648.114 | US$257.487 | 527.199.617 VERT |
| 2134 |  Astherus ASTHERUS | US$0,0006618 | -1,64% | 9,67% | US$647.892 | US$127.075 | 979.065.333 ASTHERUS |
| 2135 |  Abyss ABYSS | US$0,002821 | -0,68% | -0,98% | US$645.992 | - | 229.003.739 ABYSS |
| 2136 |  Valencia CF Fan Token VCF | US$0,09763 | -4,06% | -0,04% | US$644.270 | US$38.106,91 | 6.599.250 VCF |
| 2137 |  Thermo Fisher tokenized stock (xStock) TMOX | US$511,01 | 0,00% | 0,36% | US$643.873 | US$8,06 | 1.260 TMOX |
| 2138 |  Overlay OVL | US$0,03818 | -0,86% | -12,31% | US$639.728 | US$1.137.895 | 16.756.024 OVL |
| 2139 |  Fric FRIC | US$0,0006365 | 3,52% | 10,01% | US$636.495 | US$7.718,38 | 999.992.771 FRIC |
| 2140 |  LooksRare LOOKS | US$0,0006300 | 1,48% | -2,77% | US$629.978 | US$766.906 | 999.941.673 LOOKS |
| 2141 |  AS Monaco Fan Token ASM | US$0,1059 | -0,28% | 4,10% | US$635.562 | US$86.876,39 | 6.000.240 ASM |
| 2142 |  Ultiverse ULTI | US$0,00008352 | -1,29% | -4,62% | US$635.673 | US$911.929 | 7.611.112.209 ULTI |
| 2143 |  StupidCoin STUPID | US$0,0006332 | -2,69% | -3,05% | US$629.900 | US$674.277 | 994.841.831 STUPID |
| 2144 |  HAiO HAIO | US$0,001891 | 4,43% | -38,85% | US$627.647 | US$1.313,27 | 331.983.447 HAIO |
| 2145 |  moonpig MOONPIG | US$0,0006235 | 4,28% | 48,03% | US$623.409 | US$847.439 | 999.931.280 MOONPIG |
| 2146 |  Geeq GEEQ | US$0,01625 | -2,57% | 16,85% | US$625.798 | US$182.168 | 38.522.222 GEEQ |
| 2147 |  Bank of America tokenized stock (xStock) BACX | US$53,01 | -0,01% | 0,88% | US$620.747 | US$3,69 | 11.710 BACX |
| 2148 |  Hyperbot BOT | US$0,001689 | 12,44% | 5,48% | US$619.713 | US$298.828 | 366.907.810 BOT |
| 2149 |  Mubarakah MUBARAKAH | US$0,0006197 | -2,56% | -12,65% | US$619.666 | US$183.087 | 1.000.000.000 MUBARAKAH |
| 2150 |  人生K线 人生K线 | US$0,0006244 | -13,34% | -24,67% | US$624.367 | US$1.305.886 | 1.000.000.000 人生K线 |
Tabel di atas menampilkan halaman 43 dari total 175 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.