Data Historis Harga Kripto 22/02/2026
Daftar harga kripto yang direkam pada tanggal 22/02/2026, mencakup 8.737 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Akita Inu AKITA | US$0,00000001000 | -1,59% | -1,82% | US$509.663 | US$56.266,88 | 68.071.541.209.831 AKITA |
| 2252 |  International Business Machines tokenized stock (xStock) IBMX | US$255,50 | 0,00% | -5,69% | US$511.000 | US$34,93 | 2.000 IBMX |
| 2253 |  Epiko EPIKO | US$0,002915 | 7,35% | 63,48% | US$508.663 | US$81.884,97 | 174.525.608 EPIKO |
| 2254 |  XMoney Solana XMONEY | US$0,0006136 | -13,92% | 2,94% | US$504.240 | US$12.012,93 | 821.720.011 XMONEY |
| 2255 |  ROOBEE ROOBEE | US$0,0001228 | -1,28% | 4,29% | US$503.863 | US$85.568,86 | 4.102.063.740 ROOBEE |
| 2256 |  Rubic RBC | US$0,003017 | -1,64% | -2,75% | US$498.626 | US$75.315,59 | 165.283.584 RBC |
| 2257 |  REVOX REX | US$0,0001825 | 1,56% | 1,89% | US$498.375 | US$304.119 | 2.731.195.834 REX |
| 2258 |  Venus DOT vDOT | US$0,02994 | -3,57% | -3,39% | US$498.419 | - | 16.649.243 vDOT |
| 2259 |  Spheron Network SPON | US$0,002328 | 0,15% | 0,16% | US$497.067 | US$171.017 | 213.504.167 SPON |
| 2260 |  enfineo ENF | US$0,01223 | 3,08% | 26,13% | US$496.908 | US$243,25 | 40.631.723 ENF |
| 2261 |  Clash of Lilliput COL | US$0,006002 | 0,00% | 0,02% | US$492.611 | - | 82.074.400 COL |
| 2262 |  MAGA (maga-hat.vip) MAGA | US$0,000001260 | 4,92% | 5,34% | US$490.857 | US$124.382 | 390.258.895.840 MAGA |
| 2263 |  Mode MODE | US$0,0001967 | -8,75% | -11,38% | US$491.621 | US$77.461,32 | 2.500.000.009 MODE |
| 2264 |  Hemule HEMULE | US$0,0005002 | -0,67% | -1,23% | US$490.209 | - | 979.998.588 HEMULE |
| 2265 |  COCORO COCORO | US$0,000001160 | -12,05% | -29,93% | US$488.259 | US$234.828 | 420.690.000.000 COCORO |
| 2266 |  SwarmNode.ai SNAI | US$0,0004891 | 51,39% | -25,27% | US$489.073 | US$81.903,11 | 999.999.774 SNAI |
| 2267 |  Palio PAL | US$0,002570 | -1,84% | -3,99% | US$488.241 | US$440.928 | 190.000.000 PAL |
| 2268 |  BakeryToken BAKE | US$0,001687 | -5,93% | -30,07% | US$488.804 | US$174.606 | 289.770.084 BAKE |
| 2269 |  MilkyWay MILK | US$0,001220 | -4,84% | -5,47% | US$487.918 | US$4.306,55 | 400.046.074 MILK |
| 2270 |  Boss Token BOSS | - | -3,28% | -0,73% | US$487.729 | US$1.058,56 | 394.805.946.819.847 BOSS |
| 2271 |  VinuChain VC | US$0,0006373 | -4,34% | -62,55% | US$487.698 | US$264.968 | 765.228.129 VC |
| 2272 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0005362 | -2,31% | -4,89% | US$484.005 | US$185.935 | 902.706.682 KM |
| 2273 |  Riser RIS | US$0,001923 | -0,94% | 0,67% | US$480.721 | US$91.871,04 | 250.000.000 RIS |
| 2274 |  Hive AI BUZZ | US$0,0004807 | -1,93% | -1,16% | US$480.622 | US$160.695 | 999.867.160 BUZZ |
| 2275 |  Xavier: Renegade Angel XAVIER | US$0,0004802 | -7,97% | -8,70% | US$480.149 | US$4.158,75 | 999.866.168 XAVIER |
| 2276 |  OFFICIAL K-POP KPOP | US$0,00007372 | -1,79% | 4,95% | US$478.011 | - | 6.484.200.010 KPOP |
| 2277 |  Nitro NITRO | US$0,000001140 | 0,56% | 8,26% | US$477.014 | US$111.941 | 420.000.000.000 NITRO |
| 2278 |  Thala THL | US$0,009809 | -0,30% | -7,28% | US$480.776 | US$149.077 | 49.015.380 THL |
| 2279 |  PointPay PXP | US$0,01585 | -0,05% | -4,00% | US$475.563 | US$88.534,50 | 30.000.000 PXP |
| 2280 |  Nabox NABOX | US$0,000002280 | -0,98% | 0,05% | US$474.822 | - | 208.614.091.935 NABOX |
| 2281 |  ISKRA Token ISK | US$0,0009438 | -0,42% | -2,05% | US$471.266 | US$13.304,59 | 499.329.223 ISK |
| 2282 |  ALEX Lab ALEX | US$0,0007729 | -0,98% | -10,82% | US$468.742 | US$320.999 | 606.489.877 ALEX |
| 2283 |  Sekuya Multiverse SKYA | US$0,001159 | 3,29% | -5,94% | US$467.149 | US$78.855,24 | 403.212.733 SKYA |
| 2284 |  ARC ARC | US$0,0005074 | -0,89% | -5,31% | US$468.102 | US$1.398,08 | 922.619.290 ARC |
| 2285 |  John Tsubasa Rivals JOHN | US$0,002589 | -0,02% | -33,07% | US$463.386 | US$20.295,88 | 179.000.000 JOHN |
| 2286 |  Didi Bam Bam DDBAM | US$0,02208 | 0,41% | 1,29% | US$463.745 | US$7.805,33 | 21.000.000 DDBAM |
| 2287 |  Hive Intelligence HINT | US$0,0009955 | -0,10% | -0,51% | US$458.311 | US$213.272 | 460.375.000 HINT |
| 2288 |  Solchat CHAT | US$0,05687 | -2,94% | -1,89% | US$457.411 | US$1.484,52 | 8.043.460 CHAT |
| 2289 |  Abbott tokenized stock (xStock) ABTX | US$112,86 | -0,31% | 0,34% | US$457.073 | US$17.822,10 | 4.050 ABTX |
| 2290 |  Reddit Tokenized Stock (Ondo) RDDTon | US$150,42 | 0,00% | 8,05% | US$456.119 | US$855.587 | 3.032 RDDTon |
| 2291 |  HOME3 HTS | US$0,004880 | -2,07% | -10,37% | US$455.533 | - | 93.350.000 HTS |
| 2292 |  EARNM EARNM | US$0,0001400 | -1,39% | 10,40% | US$455.241 | US$8.460,96 | 3.252.978.336 EARNM |
| 2293 |  Alliance Games COA | US$0,001094 | -0,58% | -6,89% | US$453.589 | US$275.597 | 414.716.666 COA |
| 2294 |  Everest ID | US$0,003874 | -5,97% | -11,03% | US$452.101 | - | 116.700.000 ID |
| 2295 |  VGX Token VGX | US$0,0004923 | -0,38% | 2,84% | US$451.302 | US$316.881 | 916.741.575 VGX |
| 2296 |  Accenture tokenized stock (xStock) ACNX | US$215,65 | -0,37% | -4,34% | US$452.862 | US$17.829,14 | 2.100 ACNX |
| 2297 |  LeverFi LEVER | US$0,000008090 | -8,05% | -20,19% | US$451.206 | US$243.934 | 55.785.746.619 LEVER |
| 2298 |  Packet PKT | US$0,0001099 | 0,00% | 1,25% | US$466.746 | - | 4.245.392.097 PKT |
| 2299 |  Let's BONK LetsBONK | US$0,006534 | -1,50% | 14,41% | US$450.765 | US$315.981 | 68.987.906 LetsBONK |
| 2300 |  Axol AXOL | US$0,0004455 | -1,66% | -10,08% | US$445.475 | - | 1.000.000.000 AXOL |
Tabel di atas menampilkan halaman 46 dari total 175 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.