Data Historis Harga Kripto 22/02/2026
Daftar harga kripto yang direkam pada tanggal 22/02/2026, mencakup 8.737 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Dust DUST | US$0,0003068 | -8,23% | -3,60% | US$306.835 | US$237.690 | 1.000.000.000 DUST |
| 2452 |  Prism PRISM | US$0,0005319 | -5,25% | -3,96% | US$307.002 | US$9.187,39 | 577.152.438 PRISM |
| 2453 |  Sidekick K | US$0,001580 | -2,81% | -4,68% | US$306.573 | US$672.032 | 194.005.123 K |
| 2454 |  Polkadex PDEX | US$0,03661 | -6,04% | -9,36% | US$306.018 | US$7.752,26 | 8.360.000 PDEX |
| 2455 |  TROY TROY | US$0,00003055 | -0,94% | -11,53% | US$305.462 | US$10.065,22 | 10.000.000.000 TROY |
| 2456 |  Tajir Tech Hub TJRM | US$0,0004696 | 0,93% | 0,20% | US$302.835 | US$153.158 | 644.953.437 TJRM |
| 2457 |  XCAD Network XCAD | US$0,001519 | 19,30% | 17,44% | US$295.847 | US$190.969 | 194.817.960 XCAD |
| 2458 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2459 |  PARSIQ PRQ | US$0,0009697 | 0,00% | 0,07% | US$300.849 | US$123.676 | 310.256.872 PRQ |
| 2460 |  Integral ITGR | US$0,001371 | -4,74% | -6,34% | US$300.486 | US$9.240,98 | 219.109.741 ITGR |
| 2461 |  Hamster HAM | - | -1,28% | -3,46% | US$299.317 | US$54.023,84 | 2.384.230.000.000.000 HAM |
| 2462 |  BNB LION BNBLION | - | 76,29% | 199,68% | US$297.350 | US$46.962,56 | 95.778.016.103.895.392 BNBLION |
| 2463 |  MattleFun MATTLE | US$0,01694 | -4,71% | -13,92% | US$296.483 | US$10.952,36 | 17.499.362 MATTLE |
| 2464 |  BNBXBT BNBXBT | US$0,0002958 | -4,27% | -1,37% | US$295.832 | US$7.258,75 | 1.000.000.000 BNBXBT |
| 2465 |  nomnom NOMNOM | US$0,0003052 | 0,38% | -10,54% | US$295.189 | US$63.758,52 | 967.206.795 NOMNOM |
| 2466 |  MetaArena TIMI | US$0,0007005 | -8,11% | -18,32% | US$278.986 | US$17.892,72 | 398.248.611 TIMI |
| 2467 |  ritestream RITE | US$0,0003449 | -12,77% | -19,97% | US$292.347 | US$22.968,99 | 847.688.316 RITE |
| 2468 |  Lattice Token LTX | US$0,01022 | -0,27% | 0,05% | US$292.890 | US$70.662,56 | 28.653.896 LTX |
| 2469 |  Cashaa CAS | US$0,0002908 | 0,00% | -12,15% | US$290.788 | - | 1.000.000.000 CAS |
| 2470 |  TenUp TUP | US$0,002759 | -7,09% | -5,80% | US$290.686 | US$721,49 | 105.371.800 TUP |
| 2471 |  Hosico HOSICO | US$0,0002937 | 28,10% | -18,29% | US$293.654 | US$70.673,21 | 999.998.320 HOSICO |
| 2472 |  OmniFlix Network FLIX | US$0,001159 | -0,43% | -20,93% | US$290.636 | - | 250.758.585 FLIX |
| 2473 |  Gasspas GASS | - | -14,43% | -5,81% | US$290.466 | US$193.930 | 420.690.000.000.000 GASS |
| 2474 |  Spore SPORE | - | -1,88% | -1,48% | US$290.170 | US$9,08 | 30.536.848.494.833.832 SPORE |
| 2475 |  Alpaca Finance ALPACA | US$0,001910 | -8,99% | 9,79% | US$289.726 | US$161.765 | 151.668.642 ALPACA |
| 2476 |  Burn BURN | US$0,000001530 | 0,00% | -7,13% | US$290.124 | - | 189.950.040.844 BURN |
| 2477 |  Decimated DIO | US$0,0005339 | -3,01% | 3,69% | US$290.021 | US$19.875,05 | 543.259.848 DIO |
| 2478 |  DappRadar RADAR | US$0,0002967 | 0,68% | 0,25% | US$284.846 | US$8.753,68 | 960.096.177 RADAR |
| 2479 |  Roost Coin ROOST | US$0,0003037 | -0,76% | 3,82% | US$284.603 | US$8.878,49 | 937.143.771 ROOST |
| 2480 |  Kasta KASTA | US$0,0003711 | -0,33% | -0,60% | US$284.054 | US$61.818,58 | 765.441.073 KASTA |
| 2481 |  Forward Protocol FORWARD | US$0,00005675 | 33,20% | 63,35% | US$283.726 | - | 4.999.822.645 FORWARD |
| 2482 |  RMRK RMRK | US$0,03130 | -2,25% | 11,12% | US$284.566 | US$372,42 | 9.090.949 RMRK |
| 2483 |  Gains GAINS | US$0,007296 | -1,24% | -2,22% | US$282.332 | US$9.132,60 | 38.694.301 GAINS |
| 2484 |  Skate SKATE | US$0,001769 | 4,36% | -25,87% | US$285.286 | US$593.651 | 161.282.247 SKATE |
| 2485 |  GameStop Tokenized Stock (Ondo) GMEon | US$23,99 | 0,09% | -0,27% | US$281.542 | US$771.532 | 11.735 GMEon |
| 2486 |  TheStandard USD USDS | US$1,00 | 0,27% | -0,16% | US$281.166 | US$645,57 | 280.943 USDS |
| 2487 |  LightLink LL | US$0,003429 | 0,04% | 0,04% | US$280.066 | US$109.388 | 81.670.180 LL |
| 2488 |  Blockchain Brawlers BRWL | US$0,0002799 | 0,00% | 0,02% | US$279.907 | US$217,49 | 1.000.000.000 BRWL |
| 2489 |  Q Protocol QGOV | US$0,0009795 | 7,67% | -0,01% | US$278.951 | US$2.160,48 | 284.781.070 QGOV |
| 2490 |  Coral Finance CORL | US$0,001197 | -4,75% | 0,50% | US$278.026 | US$477.323 | 232.360.000 CORL |
| 2491 |  holoride RIDE | US$0,0003166 | -4,78% | -11,74% | US$278.559 | US$9.153,87 | 879.899.580 RIDE |
| 2492 |  UPTOP UPTOP | US$0,001322 | 0,00% | -0,93% | US$277.703 | - | 210.000.000 UPTOP |
| 2493 |  Safe Haven SHA | US$0,00009221 | 1,42% | 22,35% | US$277.167 | - | 3.005.855.396 SHA |
| 2494 |  Bware INFRA | US$0,06702 | -0,24% | -1,99% | US$276.869 | US$8.818,01 | 4.130.897 INFRA |
| 2495 |  OpenxAI Network OPENX | US$0,02762 | -9,76% | -9,36% | US$276.309 | US$120.394 | 10.003.176 OPENX |
| 2496 |  Long LONG | US$0,0000003500 | -1,91% | -1,23% | US$276.120 | - | 783.713.835.230 LONG |
| 2497 |  Tanssi TANSSI | US$0,0007836 | -7,96% | -11,74% | US$278.408 | US$862.675 | 355.293.550 TANSSI |
| 2498 |  CBPAY Global CBPAY | US$0,00007461 | 0,00% | -0,80% | US$274.625 | - | 3.680.656.565 CBPAY |
| 2499 |  CYBRO CYBRO | US$0,002070 | 1,60% | -7,88% | US$274.067 | US$51.373,38 | 132.398.786 CYBRO |
| 2500 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$26,10 | -0,07% | 15,75% | US$274.316 | US$725.028 | 10.509 FIGon |
Tabel di atas menampilkan halaman 50 dari total 175 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.