Data Historis Harga Kripto 22/02/2026
Daftar harga kripto yang direkam pada tanggal 22/02/2026, mencakup 8.737 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  RioDeFi RFUEL | US$0,0006198 | -3,62% | 0,74% | US$213.539 | US$9.161,34 | 344.550.838 RFUEL |
| 2602 |  Green Satoshi Token (BSC) GST | US$0,0009991 | 14,12% | 13,27% | US$212.222 | US$154,58 | 212.412.667 GST |
| 2603 |  DeFi Land DFL | US$0,00002973 | -0,28% | -2,80% | US$212.173 | US$17,68 | 7.137.303.616 DFL |
| 2604 |  Dotmoovs MOOV | US$0,0002892 | 4,88% | 1,87% | US$211.452 | US$16.631,45 | 731.180.094 MOOV |
| 2605 |  Agent Virtual Machine AVM | US$0,003993 | -1,84% | -0,51% | US$211.820 | - | 53.045.488 AVM |
| 2606 |  Vertex Protocol VRTX | US$0,0003998 | 0,00% | 33,32% | US$211.239 | - | 528.361.752 VRTX |
| 2607 |  Graphite Network @G | US$0,02032 | -2,84% | -6,92% | US$209.016 | US$255.212 | 10.287.764 @G |
| 2608 |  Gui Inu GUI | US$0,0000003900 | -9,89% | 1,26% | US$216.730 | US$163.672 | 555.895.061.727 GUI |
| 2609 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$7,97 | -0,24% | 0,42% | US$209.203 | US$637.528 | 26.252 MARAon |
| 2610 |  ORBIT GRIFT | US$0,0002101 | -2,01% | -18,37% | US$210.054 | US$2.398,12 | 999.662.057 GRIFT |
| 2611 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$210.036 | - | 210.548.180 SYNC |
| 2612 |  StormX STMX | US$0,00001699 | 142,84% | 35,48% | US$209.911 | US$61,70 | 12.352.473.523 STMX |
| 2613 |  catgirl CATGIRL | - | -2,02% | -5,07% | US$209.555 | US$20,38 | 30.986.912.066.248.824 CATGIRL |
| 2614 |  pSTAKE Finance PSTAKE | US$0,0004481 | -11,56% | 21,40% | US$196.999 | US$310.226 | 439.651.042 PSTAKE |
| 2615 |  Step Finance STEP | US$0,0009464 | -8,73% | -10,39% | US$209.532 | US$21.286,05 | 221.408.395 STEP |
| 2616 |  Kimbo KIMBO | US$0,000003010 | 0,85% | -2,77% | US$209.287 | US$55.758,38 | 69.420.000.000 KIMBO |
| 2617 |  S.C. Corinthians Fan Token SCCP | US$0,03232 | 0,09% | -2,48% | US$210.027 | US$64.025,27 | 6.499.098 SCCP |
| 2618 |  Karura KAR | US$0,001793 | -7,54% | 13,23% | US$209.132 | US$57.828,85 | 116.666.660 KAR |
| 2619 |  Pomerium PMG | US$0,001197 | 0,19% | 46,70% | US$208.885 | US$40.365,28 | 174.489.571 PMG |
| 2620 |  GameSwift GSWIFT | US$0,0005900 | 8,54% | -14,35% | US$212.839 | US$46,88 | 360.769.188 GSWIFT |
| 2621 |  Rally RLY | US$0,00003329 | -0,47% | -3,54% | US$207.102 | - | 6.220.271.516 RLY |
| 2622 |  Fly.trade FLY | US$0,01470 | -4,21% | -6,97% | US$206.221 | US$65.703,03 | 14.024.030 FLY |
| 2623 |  Memes AI MemesAI | US$0,0001833 | 22,29% | 17,83% | US$183.291 | US$107.236 | 999.971.049 MemesAI |
| 2624 |  Glitch GLCH | US$0,002607 | 7,23% | 9,70% | US$206.696 | - | 79.282.952 GLCH |
| 2625 |  Internet of Energy Network IOEN | US$0,0006452 | 0,65% | -9,86% | US$204.570 | - | 317.051.435 IOEN |
| 2626 |  Seascape Crowns CWS | US$0,02690 | 8,50% | 10,53% | US$205.703 | US$80.055,31 | 7.645.850 CWS |
| 2627 |  Playermon PYM | US$0,0004780 | -2,24% | -1,80% | US$204.147 | US$19.182,52 | 427.072.302 PYM |
| 2628 |  Eliza (elizawakesup) ELIZA | US$0,0002031 | 0,00% | 0,53% | US$203.066 | US$74.800,36 | 999.928.684 ELIZA |
| 2629 |  DarkStar DARKSTAR | US$0,0006710 | 2,33% | -14,09% | US$202.786 | US$18.123,10 | 302.222.222 DARKSTAR |
| 2630 |  Assisterr AI ASRR | US$0,01380 | -2,59% | -13,04% | US$201.816 | US$27.434,95 | 14.620.000 ASRR |
| 2631 |  SUGARVERSE CNDY | US$0,0004318 | 17,05% | -32,50% | US$201.472 | US$16.063,75 | 466.595.178 CNDY |
| 2632 |  Light LIGHT | US$0,003130 | -1,16% | 0,17% | US$201.187 | - | 64.269.692 LIGHT |
| 2633 |  Netflix tokenized stock (xStock) NFLXX | US$81,17 | -6,86% | -2,16% | US$202.914 | US$16.752,80 | 2.500 NFLXX |
| 2634 |  Elmo ELMO | US$0,0007572 | 2,50% | 8,64% | US$200.357 | - | 264.607.591 ELMO |
| 2635 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2636 |  DSLA Protocol DSLA | US$0,00003619 | 6,77% | 35,78% | US$198.756 | - | 5.491.802.966 DSLA |
| 2637 |  XOCIETY XO | US$0,0002632 | -0,23% | -2,51% | US$197.377 | US$67.220,84 | 750.000.000 XO |
| 2638 |  Carbon browser CSIX | US$0,0004966 | 6,32% | 7,85% | US$196.926 | US$61.151,40 | 396.585.068 CSIX |
| 2639 |  Dark Frontiers DARK | US$0,001133 | 4,73% | 0,60% | US$196.153 | US$9.121,73 | 173.109.555 DARK |
| 2640 |  GAM3S.GG G3 | US$0,0002962 | 3,20% | 8,13% | US$196.386 | US$136.036 | 662.945.830 G3 |
| 2641 |  TE-FOOD TONE | US$0,0001968 | -6,75% | 45,81% | US$196.762 | - | 1.000.000.000 TONE |
| 2642 |  Juggernaut JGN | US$0,001311 | -1,95% | -0,05% | US$196.678 | - | 150.000.000 JGN |
| 2643 |  Marie Rose MARIE | US$0,0004652 | -14,55% | -5,83% | US$195.716 | US$2,97 | 420.690.000 MARIE |
| 2644 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$6,69 | -0,01% | -1,80% | US$195.538 | US$1.176.331 | 29.211 SBETon |
| 2645 |  Saakuru Protocol SKR | US$0,0002318 | -0,05% | -41,18% | US$195.228 | - | 842.182.268 SKR |
| 2646 |  PIKACHU INU PIKACHU | - | -1,65% | -9,43% | US$193.845 | US$150,30 | 93.776.442.641.144.880 PIKACHU |
| 2647 |  EXPERT_MONEY EXPERT | US$0,0002647 | 0,40% | 6,92% | US$193.227 | US$55.168,88 | 729.986.114 EXPERT |
| 2648 |  HarryPotterObamaPacMan8Inu XRP | US$0,002367 | -2,23% | 11,02% | US$193.148 | - | 81.597.517 XRP |
| 2649 |  Bitcoin Plus XBC | US$0,6788 | -26,05% | 3,76% | US$192.931 | US$357,80 | 284.225 XBC |
| 2650 |  Heroes of NFT HON | US$0,002093 | -2,85% | -4,58% | US$192.332 | US$386,31 | 91.876.142 HON |
Tabel di atas menampilkan halaman 53 dari total 175 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.