Data Historis Harga Kripto 22/02/2026
Daftar harga kripto yang direkam pada tanggal 22/02/2026, mencakup 8.737 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Hypr HYPR | US$0,0002749 | 0,00% | 4,33% | US$192.440 | - | 700.000.000 HYPR |
| 2652 |  Metrix Coin MRX | US$0,00001134 | -13,84% | 17,54% | US$191.538 | US$1,57 | 16.896.705.657 MRX |
| 2653 |  Hudi HUDI | US$0,009447 | -1,72% | 4,53% | US$190.464 | - | 20.161.017 HUDI |
| 2654 |  Gekko AI GEKKO | US$0,0001904 | -0,64% | -16,46% | US$190.420 | - | 1.000.000.000 GEKKO |
| 2655 |  Binamon BMON | US$0,001648 | -0,63% | -0,29% | US$190.299 | US$8.655,81 | 115.453.949 BMON |
| 2656 |  Kaon KAON | US$0,00004289 | 3,85% | 13,03% | US$190.254 | US$13.218,20 | 4.436.209.630 KAON |
| 2657 |  Netvrk NETVR | US$0,001902 | -0,92% | -9,06% | US$189.349 | - | 99.534.865 NETVR |
| 2658 |  K9 Finance KNINE | US$0,0000004700 | 1,60% | -0,03% | US$189.153 | US$11.778,11 | 402.272.229.062 KNINE |
| 2659 |  Andy BSC ANDY | - | -4,31% | -1,72% | US$188.794 | - | 100.000.000.000.000 ANDY |
| 2660 |  LSD $LSD | US$0,0001967 | -2,97% | -30,80% | US$196.688 | US$5.703,91 | 999.998.882 $LSD |
| 2661 |  Elderglade ELDE | US$0,0009424 | -4,75% | -13,82% | US$188.724 | US$74.019,09 | 200.249.995 ELDE |
| 2662 |  Bombie BOMB | US$0,00002089 | 1,23% | -6,70% | US$188.014 | US$65.948,92 | 9.000.000.000 BOMB |
| 2663 |  Orbitt Token ORBT | US$0,01259 | -4,48% | -7,54% | US$188.168 | - | 14.940.000 ORBT |
| 2664 |  BendDAO BEND | US$0,00004623 | 0,30% | -28,39% | US$187.896 | - | 4.064.251.856 BEND |
| 2665 |  ForTube FOR | US$0,0002358 | -8,80% | -16,37% | US$187.443 | US$14.423,09 | 795.000.000 FOR |
| 2666 |  RigoBlock GRG | US$0,06948 | -11,11% | -35,47% | US$187.659 | - | 2.701.063 GRG |
| 2667 |  Kudai KUDAI | US$0,000001870 | -2,07% | -9,89% | US$187.387 | - | 100.000.000.000 KUDAI |
| 2668 |  Lumoz MOZ | US$0,0001703 | 0,00% | -15,52% | US$187.305 | - | 1.100.000.000 MOZ |
| 2669 |  Hasbulla's Cat BARSIK | US$0,0001870 | -3,58% | -7,83% | US$186.949 | US$136.685 | 999.912.119 BARSIK |
| 2670 |  Stream SZN STRSZN | US$0,0001859 | -1,02% | 4,77% | US$185.888 | - | 1.000.000.000 STRSZN |
| 2671 |  Luigi Mangione LUIGI | US$0,0001852 | -4,11% | -4,63% | US$185.195 | US$395,03 | 999.948.924 LUIGI |
| 2672 |  Linear Finance LINA | US$0,00001847 | -1,71% | -33,85% | US$184.597 | US$1.060,76 | 9.996.646.261 LINA |
| 2673 |  Humaniq HMQ | US$0,0008869 | 0,00% | 0,00% | US$183.708 | - | 207.143.695 HMQ |
| 2674 |  yieldwatch WATCH | US$0,009276 | -2,43% | -0,47% | US$182.519 | - | 19.675.544 WATCH |
| 2675 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.930 | - | 40.362.490 C20 |
| 2676 |  neur.sh NEUR | US$0,0001942 | 2,23% | 3,91% | US$180.466 | US$1.743,19 | 929.378.194 NEUR |
| 2677 |  DMAIL Network DMAIL | US$0,001447 | 2,34% | -8,31% | US$177.859 | US$134.315 | 122.905.634 DMAIL |
| 2678 |  Plant Vs Undead PVU | US$0,0006052 | -0,71% | -3,41% | US$179.705 | US$8.848,13 | 296.947.519 PVU |
| 2679 |  DeFrogs DEFROGS | US$17,89 | -1,50% | -1,33% | US$178.923 | - | 10.000 DEFROGS |
| 2680 |  Tranche Finance SLICE | US$0,008941 | -0,03% | -4,76% | US$178.823 | US$8.587,60 | 20.000.000 SLICE |
| 2681 |  Neiro (neiro.lol) NEIRO | US$0,0001783 | -5,96% | -3,62% | US$178.280 | US$235.758 | 999.999.969 NEIRO |
| 2682 |  Ÿ YAI | US$0,001956 | -1,89% | -3,40% | US$177.994 | - | 91.000.000 YAI |
| 2683 |  Grove Coin GRV | US$0,001867 | -2,39% | 0,25% | US$177.532 | US$17.619,01 | 95.083.335 GRV |
| 2684 |  Polly Penguin POLLY | US$0,0001766 | -15,50% | 6,13% | US$176.621 | US$3.264,96 | 999.981.921 POLLY |
| 2685 |  Refereum RFR | US$0,00003545 | -6,00% | 20,18% | US$177.202 | US$9.743,69 | 4.999.180.100 RFR |
| 2686 |  Gameswap GSWAP | US$0,01602 | -0,73% | -0,98% | US$176.772 | - | 11.032.838 GSWAP |
| 2687 |  aixCB by Virtuals AIXCB | US$0,0001775 | -3,85% | -8,54% | US$176.386 | - | 993.506.898 AIXCB |
| 2688 |  Belong LONG | US$0,002473 | -3,09% | 1,98% | US$175.535 | US$78.896,33 | 70.966.666 LONG |
| 2689 |  The Next Bitcoin BUTTCOIN | US$0,0001749 | -2,25% | 2,98% | US$174.792 | US$92.348,89 | 999.151.679 BUTTCOIN |
| 2690 |  UniLend UFT | US$0,001904 | 0,01% | 5,47% | US$174.545 | US$53.155,28 | 91.668.971 UFT |
| 2691 |  Mystery MYSTERY | - | 6,14% | -0,93% | US$174.528 | US$128.507 | 420.690.000.000.000 MYSTERY |
| 2692 |  Carlo CARLO | US$0,0001880 | -1,98% | -3,75% | US$174.246 | - | 926.931.816 CARLO |
| 2693 |  Acquire.Fi ACQ | US$0,001085 | -2,24% | -17,16% | US$174.230 | US$1.445,76 | 160.567.095 ACQ |
| 2694 |  LINKA LINKA | US$0,0002503 | -0,50% | -1,60% | US$173.755 | US$310,27 | 694.150.020 LINKA |
| 2695 |  Chuck CHUCK | US$0,0001978 | -2,76% | -10,90% | US$173.554 | US$54.143,89 | 877.399.618 CHUCK |
| 2696 |  My Master War MAT | US$0,001792 | 0,00% | 15,20% | US$173.548 | - | 96.863.315 MAT |
| 2697 |  SAD HAMSTER HAMMY | US$0,0001841 | -3,84% | -6,09% | US$173.416 | US$2.157,65 | 941.901.250 HAMMY |
| 2698 |  LiveArt ART | US$0,0004337 | -0,34% | -2,82% | US$171.903 | US$328.994 | 396.331.179 ART |
| 2699 |  Beats on Base BEATS | US$0,0002663 | -1,16% | 5,04% | US$171.717 | US$1.305,86 | 644.790.918 BEATS |
| 2700 |  Circuits of Value COVAL | US$0,00009587 | 1,98% | 8,40% | US$171.113 | - | 1.784.838.484 COVAL |
Tabel di atas menampilkan halaman 54 dari total 175 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.