Data Historis Harga Kripto 22/02/2026
Daftar harga kripto yang direkam pada tanggal 22/02/2026, mencakup 8.737 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  JulSwap JULD | US$0,0001999 | -0,01% | -9,08% | US$118.388 | US$16.690,96 | 592.166.808 JULD |
| 2852 |  Success Kid SKID | US$0,001364 | -4,05% | 8,90% | US$118.347 | US$267,34 | 86.742.698 SKID |
| 2853 |  Moonveil MORE | US$0,0006562 | -1,35% | 2,12% | US$118.045 | US$299.716 | 179.888.825 MORE |
| 2854 |  Ski Mask Cat SKICAT | US$0,0001191 | -1,41% | 8,99% | US$117.888 | US$77.636,00 | 990.154.868 SKICAT |
| 2855 |  BOTIFY BOTIFY | US$0,0001167 | -0,93% | -9,49% | US$116.689 | US$42.193,55 | 999.745.117 BOTIFY |
| 2856 |  DAFI Protocol DAFI | US$0,0001028 | -0,19% | -10,16% | US$117.095 | - | 1.138.957.714 DAFI |
| 2857 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,0005071 | 10,43% | -19,78% | US$116.600 | - | 229.924.338 DYP |
| 2858 |  Callisto Network CLO | US$0,00003546 | 0,00% | 4,59% | US$116.569 | - | 3.287.576.782 CLO |
| 2859 |  flork cto FLORK | US$0,0001240 | -4,61% | -8,12% | US$116.370 | US$79.937,35 | 938.723.170 FLORK |
| 2860 |  AssetMantle MNTL | US$0,00005026 | 10,97% | 14,86% | US$116.032 | - | 2.308.548.579 MNTL |
| 2861 |  Tokoin TOKO | US$0,00006144 | -0,03% | -0,87% | US$114.942 | US$8.811,31 | 1.870.917.323 TOKO |
| 2862 |  Jen-Hsun Huang JHH | US$0,00000001000 | -3,82% | -2,50% | US$115.884 | - | 9.655.878.669.545 JHH |
| 2863 |  Dfyn Network DFYN | US$0,0006708 | -1,90% | -8,10% | US$115.301 | US$60.456,86 | 171.878.615 DFYN |
| 2864 |  MBP Coin MBP | US$0,007178 | 0,56% | 5,92% | US$114.805 | US$79.923,51 | 15.994.914 MBP |
| 2865 |  SENATE SENATE | US$0,0007785 | -6,13% | -21,46% | US$114.426 | - | 146.975.813 SENATE |
| 2866 |  EAGLEBUILDER E | US$0,0001141 | -3,74% | 4,39% | US$114.046 | - | 1.000.000.000 E |
| 2867 |  Ethernity CLOUD ECLD | US$0,0002471 | -3,23% | 43,29% | US$113.554 | - | 459.467.749 ECLD |
| 2868 |  Empty Set Dollar ESD | US$0,0002539 | 0,03% | -0,11% | US$113.234 | US$1,31 | 446.012.145 ESD |
| 2869 |  Karat KAT | US$0,0004409 | -0,15% | -2,03% | US$112.674 | US$9.693,38 | 255.538.596 KAT |
| 2870 |  Memhash MEMHASH | US$0,0001337 | -1,25% | -3,37% | US$112.746 | - | 843.392.248 MEMHASH |
| 2871 |  REGENT COIN REGENT | US$0,03917 | 8,19% | 74,64% | US$112.709 | US$1.061.873 | 2.877.614 REGENT |
| 2872 |  Numogram GNON | US$0,0001124 | -8,59% | -11,96% | US$112.424 | US$40,56 | 1.000.000.000 GNON |
| 2873 |  Vestate VES | US$0,0007806 | 1,02% | -0,63% | US$112.175 | US$73.718,64 | 143.700.000 VES |
| 2874 |  Ibiza Final Boss BOSS | US$0,0001195 | -1,73% | 2,23% | US$111.164 | US$108,33 | 930.283.228 BOSS |
| 2875 |  Lets Fuckin Go LFGO | US$0,0001107 | -10,28% | -24,81% | US$110.654 | - | 999.841.248 LFGO |
| 2876 |  Step® STEP | US$0,0001126 | -3,13% | -0,67% | US$110.539 | - | 981.505.923 STEP |
| 2877 |  Dexlab XLAB | US$0,0000003100 | -5,24% | 8,66% | US$110.256 | US$219.316 | 351.666.666.667 XLAB |
| 2878 |  PowerPool CVP | US$0,002437 | -1,53% | -0,21% | US$110.186 | US$203,33 | 45.222.001 CVP |
| 2879 |  Talent Protocol TALENT | US$0,0005584 | -2,53% | 1,68% | US$110.145 | US$11.061,38 | 197.247.633 TALENT |
| 2880 |  Peanut NUX | US$0,002192 | 0,03% | 11,61% | US$109.606 | US$13.090,77 | 50.000.000 NUX |
| 2881 |  MOMOFUN MM | US$0,00001379 | -0,21% | -11,82% | US$107.569 | US$20.107,54 | 7.800.000.000 MM |
| 2882 |  Bistroo BIST | US$0,001970 | -2,87% | -9,43% | US$109.311 | US$99.294,32 | 55.481.674 BIST |
| 2883 |  Edge Matrix Chain EMC | US$0,0005342 | 4,59% | 16,93% | US$109.236 | US$10.340,49 | 204.489.614 EMC |
| 2884 |  Large Language Model LLM | US$0,0001100 | -7,58% | -9,07% | US$109.998 | US$81.803,60 | 999.997.360 LLM |
| 2885 |  MOSS AI MOSS | US$0,0001200 | -4,00% | -3,20% | US$109.013 | US$74.912,88 | 908.723.727 MOSS |
| 2886 |  PIKZ PIKZ | US$0,01454 | 43,00% | -19,16% | US$145.434 | US$671,35 | 10.000.000 PIKZ |
| 2887 |  Fefe FEFE | US$0,0002567 | 1,46% | -9,26% | US$107.981 | US$54.610,75 | 420.690.000 FEFE |
| 2888 |  Vulcan Forged (LAVA) LAVA | US$0,0004396 | 0,00% | 0,00% | US$108.106 | - | 245.895.290 LAVA |
| 2889 |  TradeTide TTD | US$0,0007822 | -0,03% | -27,14% | US$107.551 | US$648.685 | 137.500.000 TTD |
| 2890 |  BeFi Labs BEFI | US$0,001377 | -1,33% | -1,30% | US$106.929 | US$18.524,85 | 77.644.648 BEFI |
| 2891 |  HotKeySwap HOTKEY | US$0,001135 | -1,98% | -0,52% | US$107.445 | - | 94.701.733 HOTKEY |
| 2892 |  Shiryo SHIRYO | - | -0,89% | -10,43% | US$107.061 | - | 981.850.000.000.000.000 SHIRYO |
| 2893 |  Wrapped Dog WDOG | US$0,0001068 | -1,94% | -3,81% | US$106.784 | - | 999.998.439 WDOG |
| 2894 |  Frontier FRONT | US$0,01375 | -2,47% | -0,89% | US$106.713 | - | 7.760.351 FRONT |
| 2895 |  Loser Coin LOWB | US$0,000001770 | -0,10% | -2,57% | US$106.506 | - | 60.296.840.158 LOWB |
| 2896 |  Eliza (ai16zeliza) ELIZA | US$0,0001107 | -2,34% | 1,35% | US$106.371 | US$26.127,72 | 961.051.957 ELIZA |
| 2897 |  Apeiron APRS | US$0,001042 | -1,52% | -3,59% | US$105.735 | US$9.393,45 | 101.511.980 APRS |
| 2898 |  SpookySwap BOO | US$0,01456 | -8,92% | -12,87% | US$105.704 | - | 7.259.210 BOO |
| 2899 |  Blockchain Monster Hunt BCMC | US$0,0004327 | 0,00% | -5,89% | US$105.334 | - | 243.463.792 BCMC |
| 2900 |  Scotty Beam SCOTTY | US$0,0002272 | -0,33% | 2,11% | US$104.651 | US$14.793,54 | 460.665.809 SCOTTY |
Tabel di atas menampilkan halaman 58 dari total 175 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.