Data Historis Harga Kripto 22/02/2026
Daftar harga kripto yang direkam pada tanggal 22/02/2026, mencakup 8.737 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Efforce WOZX | US$0,0001710 | -0,94% | 2,72% | US$90.145 | - | 527.135.519 WOZX |
| 2952 |  MBD Financials MBD | US$0,000003450 | -5,99% | -1,50% | US$89.468 | US$42.818,97 | 25.940.635.420 MBD |
| 2953 |  Sapo Concho CONCHO | US$0,00008998 | -15,08% | -33,30% | US$89.930 | US$158.712 | 999.495.524 CONCHO |
| 2954 |  Silly Dragon SILLY | US$0,00008886 | 0,34% | 0,50% | US$88.861 | US$221.950 | 999.975.726 SILLY |
| 2955 |  What's Updog UPDOG | US$0,00008870 | -3,17% | -4,67% | US$88.695 | - | 999.961.831 UPDOG |
| 2956 |  SAITAMA INU SAITAMA | US$0,0001010 | -1,70% | -5,95% | US$88.630 | - | 877.691.270 SAITAMA |
| 2957 |  Sugar Daddy Season SUGAR | US$0,00008848 | 4,49% | -4,27% | US$88.485 | - | 999.997.858 SUGAR |
| 2958 |  Workloop AI LOOP | US$0,002431 | 0,00% | -1,55% | US$87.901 | - | 36.154.769 LOOP |
| 2959 |  Ben the Dog BENDOG | US$0,00008779 | -1,51% | -3,98% | US$87.774 | - | 999.780.947 BENDOG |
| 2960 |  Venus Reward Token VRT | US$0,000003990 | -1,40% | 2,35% | US$87.715 | - | 21.999.981.080 VRT |
| 2961 |  LogX Network LOGX | US$0,00008823 | 0,07% | -5,03% | US$88.226 | US$10.230,54 | 1.000.000.000 LOGX |
| 2962 |  Alliance Fan Token ALL | US$0,02880 | 0,00% | 0,00% | US$87.434 | - | 3.035.954 ALL |
| 2963 |  Orange ORNJ | US$0,001249 | -0,60% | -2,42% | US$87.339 | US$15.444,75 | 69.900.000 ORNJ |
| 2964 |  3DPass P3D | US$0,0001495 | -0,75% | 3,18% | US$87.210 | US$92,42 | 583.234.160 P3D |
| 2965 |  WATCoin WAT | US$0,000006770 | -1,59% | -1,72% | US$87.213 | US$40.135,70 | 12.889.090.910 WAT |
| 2966 |  AGIX AGX | US$0,0009413 | 0,00% | 0,28% | US$87.124 | - | 92.556.966 AGX |
| 2967 |  Ninneko NINO | US$0,001339 | -0,04% | -1,03% | US$86.918 | - | 64.904.273 NINO |
| 2968 |  Sentio AI SEN | US$0,0009001 | -13,08% | -20,11% | US$88.209 | US$56.066,72 | 98.000.000 SEN |
| 2969 |  StarryNift SNIFT | US$0,0001580 | 29,76% | 31,83% | US$81.957 | US$29.629,31 | 518.878.000 SNIFT |
| 2970 |  EYWA EYWA | US$0,0008617 | -0,96% | 0,01% | US$86.094 | US$291.366 | 99.914.818 EYWA |
| 2971 |  Team Heretics Fan Token TH | US$0,03979 | 0,00% | 0,00% | US$86.074 | - | 2.162.952 TH |
| 2972 |  Digital Reserve Currency DRC | US$0,00008571 | -7,22% | -6,87% | US$85.706 | US$30,47 | 1.000.000.000 DRC |
| 2973 |  MetalCore MCG | US$0,0001971 | 0,01% | -0,17% | US$85.639 | - | 434.590.392 MCG |
| 2974 |  Holy coin HOLY | US$0,00008553 | -5,78% | -4,51% | US$85.530 | - | 999.959.950 HOLY |
| 2975 |  DEXGame DXGM | US$0,0001349 | -20,96% | -44,09% | US$85.404 | US$14.840,15 | 632.959.612 DXGM |
| 2976 |  DePHY Network PHY | US$0,001168 | -4,50% | -16,02% | US$84.466 | US$1.484.343 | 72.292.500 PHY |
| 2977 |  Qpay QPAY | US$0,00008428 | -3,84% | -7,68% | US$84.283 | US$441,34 | 1.000.000.000 QPAY |
| 2978 |  Hord HORD | US$0,0009489 | -1,08% | -0,21% | US$84.088 | - | 88.615.986 HORD |
| 2979 |  Ginnan The Cat GINNAN | US$0,00000001000 | -6,64% | -57,48% | US$84.013 | US$958,37 | 6.899.998.362.189 GINNAN |
| 2980 |  Blendr Network BLENDR | US$0,002066 | 2,81% | 6,14% | US$82.740 | US$5,35 | 40.057.909 BLENDR |
| 2981 |  stabble STB | US$0,001127 | 0,09% | -13,73% | US$83.307 | US$8.999,57 | 73.889.865 STB |
| 2982 |  QUAIN QUAIN | US$0,00008258 | -0,50% | -4,42% | US$82.580 | - | 999.982.985 QUAIN |
| 2983 |  Crust Shadow CSM | US$0,0008236 | -2,58% | -11,68% | US$82.357 | US$393,36 | 100.000.000 CSM |
| 2984 |  OpenDAO SOS | - | -0,80% | -8,27% | US$82.236 | - | 100.000.000.000.000 SOS |
| 2985 |  analoS ANALOS | US$0,000001000 | -4,09% | -10,33% | US$81.691 | US$125,53 | 82.080.218.235 ANALOS |
| 2986 |  LET HIM COOK COOK | US$0,00008175 | 1,83% | -34,22% | US$81.663 | - | 998.888.632 COOK |
| 2987 |  PureFi Protocol UFI | US$0,001388 | 0,00% | 12,07% | US$81.114 | - | 58.422.831 UFI |
| 2988 |  Peezy 0x69 PEEZY | US$0,0000002600 | 7,49% | 12,83% | US$80.989 | US$1.847,18 | 305.650.329.936 PEEZY |
| 2989 |  Unido EP UDO | US$0,0007997 | 0,00% | 0,02% | US$80.819 | US$6.770,13 | 101.057.665 UDO |
| 2990 |  Launch Coin on Believe LAUNCHCOIN | US$0,00008078 | -17,69% | 18,95% | US$80.771 | US$8.552,38 | 999.874.290 LAUNCHCOIN |
| 2991 |  LAMBO LAMBO | US$0,000008050 | -16,54% | -18,00% | US$80.484 | - | 10.000.000.000 LAMBO |
| 2992 |  Courage The Dog CCDOG | US$0,00008024 | -4,04% | -18,54% | US$80.237 | US$122.571 | 1.000.000.000 CCDOG |
| 2993 |  ROD.AI RODAI | - | -4,22% | -5,05% | US$79.965 | US$403,97 | 54.799.095.330.128 RODAI |
| 2994 |  StakeCubeCoin SCC | US$0,004787 | 3,95% | 6,75% | US$78.912 | US$157,22 | 16.485.379 SCC |
| 2995 |  Unfettered Ecosystem SOULS | US$0,00006977 | 11,20% | -2,81% | US$79.859 | US$9.310,50 | 1.144.598.660 SOULS |
| 2996 |  SOLVE SOLVE | US$0,0001135 | -3,91% | -0,50% | US$79.495 | US$38,22 | 700.125.013 SOLVE |
| 2997 |  Darwinia Commitment Token KTON | US$1,55 | 0,44% | 3,34% | US$79.711 | US$9.183,75 | 51.314 KTON |
| 2998 |  Peepo (SOL) $PEEP | US$0,000001480 | -6,11% | -9,52% | US$79.078 | US$321,51 | 53.296.811.872 $PEEP |
| 2999 |  BitCone CONE | US$0,0000001400 | -3,05% | 8,96% | US$79.054 | - | 562.112.217.518 CONE |
| 3000 |  VentureMind AI VNTR | US$0,0001820 | -53,94% | -76,44% | US$78.813 | US$1.720,40 | 432.996.944 VNTR |
Tabel di atas menampilkan halaman 60 dari total 175 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.