Data Historis Harga Kripto 22/02/2026
Daftar harga kripto yang direkam pada tanggal 22/02/2026, mencakup 8.737 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Mind AI MA | US$0,0001465 | -4,31% | -2,38% | US$57.206 | US$19.380,33 | 390.383.333 MA |
| 3102 |  Evan EVAN | US$0,00005698 | -5,00% | -9,50% | US$56.972 | US$70.754,67 | 999.823.336 EVAN |
| 3103 |  Kalao KLO | US$0,0002896 | -6,81% | -4,99% | US$55.008 | US$10.147,94 | 189.969.797 KLO |
| 3104 |  MAX MAX | US$0,00005673 | -0,43% | 1,39% | US$56.725 | - | 999.840.477 MAX |
| 3105 |  Vabble v2 VFX | US$0,0004003 | 0,00% | -19,26% | US$58.296 | - | 145.625.000 VFX |
| 3106 |  Alpha Arena ARENA | US$0,00005839 | 0,48% | 35,06% | US$57.805 | US$381,19 | 989.922.249 ARENA |
| 3107 |  DeepLink Protocol DLC | US$0,000004260 | 0,25% | -6,87% | US$55.917 | US$9.021,41 | 13.131.100.000 DLC |
| 3108 |  Thorstarter XRUNE | US$0,0006915 | -2,61% | -9,09% | US$55.799 | - | 80.689.454 XRUNE |
| 3109 |  Liberals Tears TEARS | US$0,00005532 | 16,49% | -34,06% | US$55.320 | - | 999.999.999 TEARS |
| 3110 |  XYRO XYRO | US$0,0001144 | 4,88% | 26,37% | US$55.295 | US$154.266 | 483.186.241 XYRO |
| 3111 |  TON Cat TCAT | US$0,00008994 | 0,00% | -8,17% | US$54.992 | - | 611.462.265 TCAT |
| 3112 |  Mint Club V1 MINT | US$0,0000001300 | -3,90% | 1,58% | US$54.988 | - | 414.982.516.640 MINT |
| 3113 |  Doodipals DOODI | US$0,00005865 | 14,10% | -32,79% | US$54.321 | US$10.910,41 | 926.123.837 DOODI |
| 3114 |  KIKICat KIKI | US$0,00005423 | -3,19% | 15,03% | US$54.231 | - | 999.987.629 KIKI |
| 3115 |  BOLT BOLT | US$0,00005663 | 0,00% | -33,72% | US$54.221 | - | 957.427.533 BOLT |
| 3116 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3117 |  Janet JANET | US$0,00005317 | -8,97% | 3,23% | US$53.165 | US$10.872,08 | 1.000.000.000 JANET |
| 3118 |  Noggles NOGS | US$0,000001850 | 0,00% | -3,33% | US$53.713 | - | 28.973.690.000 NOGS |
| 3119 |  CyberFi Token CFi | US$0,02233 | 0,00% | 2,75% | US$53.599 | - | 2.400.000 CFi |
| 3120 |  MAPS MAPS | US$0,001175 | -4,62% | 2,71% | US$53.450 | - | 45.496.728 MAPS |
| 3121 |  Atlas (AtlasOfUSA) ATLAS | - | -3,80% | -9,02% | US$53.042 | US$994,79 | 986.149.227.617.031 ATLAS |
| 3122 |  Wombat Exchange WOM | US$0,0009049 | -0,70% | -9,29% | US$52.964 | - | 58.529.174 WOM |
| 3123 |  Aimedis (new) AIMX | US$0,0001588 | 0,00% | -3,88% | US$52.895 | - | 333.000.000 AIMX |
| 3124 |  Izzy IZZY | US$0,0000001300 | 6,72% | 8,28% | US$52.783 | - | 408.781.712.145 IZZY |
| 3125 |  USAcoin USACOIN | US$0,002609 | 0,25% | -5,08% | US$52.177 | - | 20.000.000 USACOIN |
| 3126 |  PowerTrade Fuel PTF | US$0,002229 | 0,44% | -1,74% | US$51.966 | US$54.080,40 | 23.311.586 PTF |
| 3127 |  Tensora TORA | US$0,00005187 | -3,96% | -1,32% | US$51.866 | - | 1.000.000.000 TORA |
| 3128 |  Cyclone Protocol CYC | US$1,97 | 0,00% | -11,36% | US$51.695 | - | 26.282 CYC |
| 3129 |  BurgerCities BURGER | US$0,001200 | -0,04% | 0,03% | US$51.635 | US$77,66 | 43.035.832 BURGER |
| 3130 |  EquityPay EQPAY | US$0,009051 | 0,02% | 14,55% | US$51.670 | - | 5.708.534 EQPAY |
| 3131 |  BOMO BOMO | US$0,0001344 | 1,66% | -2,71% | US$51.212 | - | 381.000.000 BOMO |
| 3132 |  Bitcoin AI BTC | US$0,002440 | -2,56% | -5,53% | US$51.187 | US$248,66 | 20.982.018 BTC |
| 3133 |  Esporte Clube Bahia Fan Token BAHIA | US$0,03944 | 0,00% | 0,25% | US$50.843 | - | 1.289.294 BAHIA |
| 3134 |  Sylo SYLO | US$0,000005060 | -2,59% | 10,80% | US$50.597 | US$5.893,65 | 9.999.652.100 SYLO |
| 3135 |  EPIK Prime EPIK | US$0,00003916 | -4,16% | -11,94% | US$50.195 | - | 1.281.894.231 EPIK |
| 3136 |  DOGWIFHOOD WIF | US$0,00005013 | 0,00% | -11,77% | US$50.075 | - | 998.920.173 WIF |
| 3137 |  Vega Protocol VEGA | US$0,0008050 | 0,00% | -5,37% | US$49.947 | - | 62.047.133 VEGA |
| 3138 |  UBXS Token UBXS | US$0,0008724 | -0,09% | -1,95% | US$49.863 | US$418,08 | 57.155.070 UBXS |
| 3139 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$225,76 | 0,00% | -3,12% | US$49.790 | US$884.075 | 221 ABBVon |
| 3140 |  DOGEFATHER DOGEFATHER | US$0,00004970 | -2,85% | 2,31% | US$49.700 | - | 999.977.638 DOGEFATHER |
| 3141 |  Klaus KLAUS | US$0,00004964 | -1,93% | -7,00% | US$49.641 | - | 1.000.000.000 KLAUS |
| 3142 |  Integritee Network TEER | US$0,01247 | -12,61% | -17,60% | US$49.618 | US$434,00 | 3.978.047 TEER |
| 3143 |  FaraLand FARA | US$0,002164 | 0,00% | 2,48% | US$49.607 | - | 22.928.676 FARA |
| 3144 |  PERL.eco PERL | US$0,0001008 | -2,71% | -9,03% | US$49.462 | - | 490.938.908 PERL |
| 3145 |  Mist MIST | US$0,0008714 | -3,25% | -3,59% | US$49.108 | US$9.695,72 | 56.357.088 MIST |
| 3146 |  MOODENG (moodengbnb.com) MDB | US$0,0000001500 | 0,00% | -0,11% | US$49.002 | - | 323.587.781.059 MDB |
| 3147 |  Razor Network RAZOR | US$0,0001473 | -0,62% | -8,30% | US$48.353 | - | 328.245.504 RAZOR |
| 3148 |  BabyUnicorn BABYU | US$0,00004792 | 0,44% | 8,41% | US$47.918 | - | 999.899.473 BABYU |
| 3149 |  CryptoBlades SKILL | US$0,06162 | 1,24% | -2,41% | US$47.776 | - | 775.270 SKILL |
| 3150 |  Little Rabbit v2 LTRBT | - | 19,41% | -49,67% | US$47.570 | US$909,55 | 334.131.860.594.663 LTRBT |
Tabel di atas menampilkan halaman 63 dari total 175 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.