Data Historis Harga Kripto 22/02/2026
Daftar harga kripto yang direkam pada tanggal 22/02/2026, mencakup 8.737 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  SONM (BEP-20) SNM | US$0,00009955 | 0,00% | 0,00% | US$33.083 | - | 332.312.236 SNM |
| 3252 |  CatSolHat SOLCAT | US$0,0004971 | -3,99% | -5,86% | US$32.886 | - | 66.158.964 SOLCAT |
| 3253 |  Startup STARTUP | US$0,00003393 | -9,46% | -9,83% | US$33.598 | - | 990.171.342 STARTUP |
| 3254 |  HoDooi.com HOD | US$0,00006529 | -1,48% | -0,20% | US$32.116 | US$9.800,38 | 491.857.217 HOD |
| 3255 |  retardcoin RETARD | US$0,00003211 | 0,67% | -13,32% | US$32.113 | US$372,80 | 999.966.969 RETARD |
| 3256 |  POLKER PKR | US$0,0001651 | -8,96% | -7,24% | US$31.976 | US$54.350,24 | 193.639.424 PKR |
| 3257 |  CRT AI Network CRTAI | US$0,00009056 | -0,35% | -0,22% | US$31.957 | US$10.666,15 | 352.900.942 CRTAI |
| 3258 |  Hyve HYVE | US$0,0004263 | -0,86% | -0,52% | US$31.729 | - | 74.425.674 HYVE |
| 3259 |  Bitcoin Second Chance BTC | US$0,001504 | -17,82% | -4,09% | US$31.574 | US$297,10 | 20.997.243 BTC |
| 3260 |  Ellipsis EPX | US$0,0000003800 | 3,51% | 3,12% | US$31.248 | - | 82.394.722.990 EPX |
| 3261 |  BOZO BOZO | - | -5,73% | 8,19% | US$31.141 | - | 72.824.910.656.960 BOZO |
| 3262 |  OpenVision VISION | US$0,00003112 | -2,23% | -7,19% | US$31.124 | - | 1.000.000.000 VISION |
| 3263 |  Life Crypto LIFE | US$0,00001181 | -1,70% | -1,90% | US$31.066 | US$8.908,92 | 2.631.194.572 LIFE |
| 3264 |  Bestcoin BEST | US$0,0000004600 | -20,47% | 19,22% | US$30.989 | - | 67.249.637.518 BEST |
| 3265 |  Doge Base DOGEBASE | US$0,00003098 | -2,26% | -0,51% | US$30.822 | - | 995.045.963 DOGEBASE |
| 3266 |  Vidya VIDYA | US$0,0009197 | -3,30% | -0,43% | US$30.786 | - | 33.475.412 VIDYA |
| 3267 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00003073 | -2,95% | 1,11% | US$30.730 | - | 1.000.000.000 TDS |
| 3268 |  NEWM NEWM | US$0,00001272 | -7,64% | -33,61% | US$30.696 | US$43,04 | 2.412.447.151 NEWM |
| 3269 |  Metaverser MTVT | US$0,0001830 | 0,00% | -9,43% | US$30.576 | - | 167.113.236 MTVT |
| 3270 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$374,71 | -0,16% | 5,47% | US$30.532 | US$785.780 | 81 AMATon |
| 3271 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3272 |  ZAIBOT ZAI | US$0,005760 | 0,00% | -1,44% | US$30.210 | - | 5.245.087 ZAI |
| 3273 |  Baby Trump (BSC) BABYTRUMP | US$0,00006758 | -1,73% | -1,84% | US$29.951 | - | 443.216.728 BABYTRUMP |
| 3274 |  XRPayNet XRPAYNET | US$0,000005330 | -11,17% | -31,48% | US$29.909 | US$4,87 | 5.613.529.404 XRPAYNET |
| 3275 |  GoldenRat RATS | US$0,00000005000 | -2,87% | -0,98% | US$29.835 | - | 624.391.545.786 RATS |
| 3276 |  MetaQ METAQ | US$0,01157 | 0,17% | 0,28% | US$29.815 | US$27.788,04 | 2.577.783 METAQ |
| 3277 |  Lunos UNO | US$0,0002648 | -0,04% | -8,49% | US$29.546 | US$8.705,79 | 111.566.779 UNO |
| 3278 |  LitLab Games LITT | US$0,0001004 | 2,93% | 3,61% | US$29.286 | - | 291.825.068 LITT |
| 3279 |  Pochita (pochita.biz) POCHITA | US$0,00002920 | -2,17% | -0,49% | US$29.203 | US$35.420,54 | 1.000.000.000 POCHITA |
| 3280 |  LanLan Cat LANLAN | US$0,000003280 | 0,00% | 0,00% | US$29.177 | - | 8.888.888.888 LANLAN |
| 3281 |  Centric Swap CNS | US$0,0000002900 | 9,99% | 5,88% | US$28.957 | US$149.712 | 99.199.000.000 CNS |
| 3282 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00002877 | 0,53% | 0,99% | US$28.768 | - | 999.998.669 KBBB |
| 3283 |  Oddz ODDZ | US$0,0002899 | -0,01% | -2,34% | US$28.699 | US$51.991,29 | 98.999.988 ODDZ |
| 3284 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00002869 | -0,01% | -1,70% | US$28.689 | US$133.790 | 1.000.000.000 BABYXRP |
| 3285 |  KeyFi KEYFI | US$0,01067 | -1,86% | -0,14% | US$28.672 | - | 2.688.429 KEYFI |
| 3286 |  Slingshot SLING | US$0,0001498 | -6,95% | -51,16% | US$27.933 | US$65.273,80 | 186.468.623 SLING |
| 3287 |  UBIX.Network UBX | US$0,0000006300 | 0,51% | -15,08% | US$28.513 | US$162.265 | 45.558.153.243 UBX |
| 3288 |  Game of Memes GOME | US$0,00004352 | -1,89% | -1,32% | US$28.339 | - | 651.128.339 GOME |
| 3289 |  Moutai MOUTAI | US$0,00004067 | -2,57% | -4,15% | US$28.333 | US$33,89 | 696.643.328 MOUTAI |
| 3290 |  Wall St. Bull WBULL | US$0,00002833 | -6,07% | 1,31% | US$28.328 | US$10,69 | 1.000.000.000 WBULL |
| 3291 |  UpOnly UPO | US$0,0002719 | -10,24% | -13,36% | US$30.940 | US$93.114,87 | 113.792.290 UPO |
| 3292 |  ZAP ZAP | US$0,0003553 | -0,47% | 1,46% | US$28.620 | US$13.223,40 | 80.552.710 ZAP |
| 3293 |  VisionGame VISION | US$0,00004666 | 0,13% | 35,80% | US$28.232 | US$3,63 | 605.000.000 VISION |
| 3294 |  Pengycoin PENGY | US$0,00002831 | -2,41% | -14,27% | US$28.193 | - | 995.704.045 PENGY |
| 3295 |  Galactic Quadrant GQ | US$0,000004750 | 0,07% | -0,04% | US$28.168 | - | 5.933.475.330 GQ |
| 3296 |  Polylastic POLX | US$0,0000004200 | -4,49% | 106,11% | US$27.840 | - | 67.007.683.334 POLX |
| 3297 |  MoonBag $MBAG | US$0,0000009400 | -0,99% | -2,61% | US$27.833 | - | 29.547.324.091 $MBAG |
| 3298 |  HanChain HAN | US$0,0003297 | -0,88% | -3,02% | US$27.636 | US$688.450 | 83.821.503 HAN |
| 3299 |  Playbux PBUX | US$0,00007008 | -1,55% | 22,59% | US$27.640 | - | 394.380.620 PBUX |
| 3300 |  Aiagent.app AAA | US$0,00002947 | -4,76% | -6,50% | US$29.469 | - | 999.966.217 AAA |
Tabel di atas menampilkan halaman 66 dari total 175 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.