Data Historis Harga Kripto 22/02/2026
Daftar harga kripto yang direkam pada tanggal 22/02/2026, mencakup 8.737 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  LandRocker LRT | US$0,000004230 | 6,22% | -39,61% | US$17.231 | - | 4.077.449.276 LRT |
| 3402 |  C.A.T (Crypto Agent Trading) CATG | US$0,00001723 | 0,00% | -2,94% | US$17.230 | - | 999.776.363 CATG |
| 3403 |  Lamas Finance LMF | US$0,002386 | -1,47% | 5,55% | US$17.132 | US$39,78 | 7.180.391 LMF |
| 3404 |  FireStarter FLAME | US$0,0002499 | -3,85% | -19,34% | US$17.129 | US$50.728,06 | 68.540.262 FLAME |
| 3405 |  Smart Layer Network SLN | US$0,0003914 | -1,72% | 11,72% | US$17.128 | - | 43.757.352 SLN |
| 3406 |  Baby BNB BABYBNB | US$0,00001709 | -2,28% | -1,15% | US$17.094 | US$2.242,67 | 1.000.000.000 BABYBNB |
| 3407 |  Infinity Games ING | US$0,000003390 | -2,40% | -4,34% | US$16.933 | US$4.617,77 | 5.000.000.000 ING |
| 3408 |  Kobushi KOBUSHI | US$0,00000004000 | -0,01% | -7,99% | US$16.905 | US$53.203,57 | 420.690.000.000 KOBUSHI |
| 3409 |  Tree Stuck in Cat TREEINCAT | US$0,00001908 | -2,82% | -4,56% | US$16.751 | US$25.267,75 | 877.796.156 TREEINCAT |
| 3410 |  Doug The Duck DOUG | US$0,00001668 | 0,00% | -3,46% | US$16.683 | - | 999.960.911 DOUG |
| 3411 |  REV3AL REV3L | US$0,00004558 | -0,53% | 0,07% | US$16.681 | - | 365.950.750 REV3L |
| 3412 |  JinPeng JIN | US$0,00001920 | 1,40% | 4,72% | US$16.406 | US$126,12 | 854.316.386 JIN |
| 3413 |  BNbitcoin BNBTC | US$0,001516 | 0,12% | 15,56% | US$16.244 | US$89,32 | 10.713.035 BNBTC |
| 3414 |  Unio Coin UNIO | US$0,00002692 | 0,01% | 57,11% | US$16.063 | - | 596.750.000 UNIO |
| 3415 |  FEAR FEAR | US$0,0009044 | 0,00% | 16,20% | US$16.021 | - | 17.715.413 FEAR |
| 3416 |  fartcoin killer BUTTPLUG | US$0,00001601 | -4,89% | -5,41% | US$16.002 | - | 999.456.146 BUTTPLUG |
| 3417 |  DeFAI DEFAI | US$0,00001676 | -3,07% | -12,70% | US$15.978 | - | 953.202.701 DEFAI |
| 3418 |  Project Merlin MRLN | US$0,0001435 | -4,26% | -25,07% | US$15.892 | US$424.613 | 110.760.038 MRLN |
| 3419 |  Degen Arena DEGEN | - | 0,00% | -3,10% | US$15.664 | - | 420.690.000.000.000 DEGEN |
| 3420 |  Biao BIAO | US$0,00001589 | -2,68% | -4,11% | US$15.643 | - | 984.188.758 BIAO |
| 3421 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3422 |  The Corgi of PolkaBridge CORGIB | - | -2,36% | -0,07% | US$15.267 | - | 28.970.000.000.000 CORGIB |
| 3423 |  CRY CRY HORSE 哭哭马 | US$0,00001522 | 15,02% | -30,74% | US$15.219 | US$848,24 | 1.000.000.000 哭哭马 |
| 3424 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$50,00 | -0,28% | 3,91% | US$15.123 | US$716.030 | 302 TQQQon |
| 3425 |  WOWswap WOW | US$0,01500 | -2,29% | 2,07% | US$14.990 | - | 999.487 WOW |
| 3426 |  Hokkaidu Inu HOKK | US$0,00001499 | 0,00% | -1,98% | US$14.987 | - | 1.000.000.000 HOKK |
| 3427 |  OMalley OMALLEY | US$0,000001660 | 1,58% | 1,53% | US$14.949 | - | 9.000.000.000 OMALLEY |
| 3428 |  Binance Mascot PHIL | US$0,00001482 | 15,16% | 11,78% | US$14.823 | US$581,37 | 1.000.000.000 PHIL |
| 3429 |  Rainmaker Games RAIN | US$0,00002226 | 0,00% | 1,85% | US$14.735 | - | 661.842.165 RAIN |
| 3430 |  Plastiks PLASTIK | US$0,00009550 | -4,66% | -11,04% | US$14.559 | - | 152.452.346 PLASTIK |
| 3431 |  ZeroSwap ZEE | US$0,0002279 | 1,33% | 2,72% | US$14.456 | US$283.561 | 63.429.102 ZEE |
| 3432 |  Rigel Protocol RGP | US$0,005705 | -0,60% | -0,09% | US$14.235 | - | 2.495.012 RGP |
| 3433 |  StoryFire BLAZE | US$0,000002240 | -0,35% | -2,36% | US$14.086 | - | 6.284.068.245 BLAZE |
| 3434 |  BitBall BTB | US$0,00002199 | 0,00% | 0,03% | US$14.073 | US$4.789,56 | 639.999.999 BTB |
| 3435 |  Golff GOF | US$0,001403 | -0,59% | 0,17% | US$14.031 | - | 9.999.338 GOF |
| 3436 |  Akasha by Bloomverse $AKA | US$0,00001393 | -3,83% | -8,23% | US$13.926 | - | 999.991.183 $AKA |
| 3437 |  AirNFTs AIRT | US$0,0001232 | -2,73% | 0,55% | US$13.799 | - | 112.040.000 AIRT |
| 3438 |  HODL Coin HODL | US$0,00001377 | 1,34% | -3,12% | US$13.762 | - | 999.625.653 HODL |
| 3439 |  Dexlab Classic DXLC | US$0,0002614 | -0,39% | 25,34% | US$13.730 | - | 52.526.786 DXLC |
| 3440 |  GG3 GGX | US$0,0002560 | -3,08% | -59,71% | US$13.366 | - | 52.212.602 GGX |
| 3441 |  Chain of Legends CLEG | US$0,00007451 | -34,44% | -76,78% | US$13.270 | US$1.785,82 | 178.103.749 CLEG |
| 3442 |  Billion Happiness BHC | US$0,2634 | -2,10% | -0,81% | US$13.170 | - | 50.000 BHC |
| 3443 |  SOUNI SON | US$0,000001360 | 0,00% | 0,78% | US$13.090 | - | 9.640.647.908 SON |
| 3444 |  neversol NEVER | US$0,0000001800 | -4,54% | -7,55% | US$13.022 | - | 72.000.197.130 NEVER |
| 3445 |  Furucombo COMBO | US$0,0003209 | -2,47% | -8,14% | US$13.017 | - | 40.569.925 COMBO |
| 3446 |  MetaDOS SECOND | US$0,000003850 | -0,63% | -1,70% | US$13.007 | - | 3.375.676.191 SECOND |
| 3447 |  Brat BRAT | US$0,00001297 | 0,00% | -7,20% | US$12.972 | - | 1.000.000.000 BRAT |
| 3448 |  WeWay WWY | US$0,000008990 | 31,05% | 29,17% | US$12.953 | US$18.235,87 | 1.440.281.416 WWY |
| 3449 |  EveryCoin EVY | US$0,000001350 | 0,00% | 0,01% | US$12.658 | - | 9.380.000.000 EVY |
| 3450 |  AIvalanche DeFAI Agents AVAXAI | US$0,00006518 | -0,92% | 2,86% | US$12.402 | US$149.467 | 190.293.475 AVAXAI |
Tabel di atas menampilkan halaman 69 dari total 175 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.