Data Historis Harga Kripto 22/02/2026
Daftar harga kripto yang direkam pada tanggal 22/02/2026, mencakup 8.737 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  BananaGuy BANANAGUY | US$0,00000001000 | 0,00% | -13,14% | US$5.230 | - | 420.678.141.864 BANANAGUY |
| 3552 |  Shiba Saga SHIA | US$0,00009539 | -0,96% | 9,45% | US$5.145 | - | 53.936.830 SHIA |
| 3553 |  Gary Banking GB | US$0,0000004900 | -1,36% | -2,48% | US$5.133 | US$6,19 | 10.500.000.000 GB |
| 3554 |  BloodLoop BLS | US$0,00009677 | -0,63% | 1,72% | US$5.073 | - | 52.418.329 BLS |
| 3555 |  Prophex PPX | US$0,00007226 | 18,80% | 10,82% | US$5.062 | - | 70.054.775 PPX |
| 3556 |  Gunstar Metaverse GSTS | US$0,0001616 | 0,00% | -2,09% | US$5.057 | - | 31.290.286 GSTS |
| 3557 |  DeFiner FIN | US$0,00002899 | -0,01% | 0,02% | US$4.870 | US$51.520,26 | 168.000.000 FIN |
| 3558 |  ACA Token ACA | US$0,00009886 | 0,00% | -98,07% | US$4.858 | - | 49.142.347 ACA |
| 3559 |  CrappyBird CRAPPY | US$0,000003970 | -13,34% | -5,03% | US$4.752 | US$2,67 | 1.197.649.968 CRAPPY |
| 3560 |  I'm a Jeet JEETS | US$0,000004700 | 0,00% | -6,84% | US$4.700 | - | 999.990.748 JEETS |
| 3561 |  Mozaic MOZ | US$0,00003034 | 0,00% | -24,39% | US$4.568 | - | 150.523.241 MOZ |
| 3562 |  IguVerse IGU | US$0,00007914 | 0,00% | -1,13% | US$4.526 | - | 57.189.082 IGU |
| 3563 |  Super Zero Protocol SERO | US$0,00001003 | 0,00% | 0,02% | US$4.497 | US$814,02 | 448.466.775 SERO |
| 3564 |  ZELIX ZELIX | US$0,0000006000 | 0,01% | 0,05% | US$4.471 | - | 7.453.444.400 ZELIX |
| 3565 |  ROCKI ROCKI | US$0,0005499 | 0,36% | 6,29% | US$4.430 | - | 8.057.237 ROCKI |
| 3566 |  Hot Cross HOTCROSS | US$0,00003863 | -1,72% | 0,32% | US$4.394 | - | 113.749.999 HOTCROSS |
| 3567 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$69,13 | 0,00% | -3,61% | US$4.367 | - | 63 ONon |
| 3568 |  Zoo World ZOO | US$0,000004140 | 3,41% | -6,84% | US$4.141 | - | 999.983.515 ZOO |
| 3569 |  KamPay KAMPAY | US$0,00001011 | 0,00% | 0,00% | US$4.134 | - | 409.090.982 KAMPAY |
| 3570 |  Idle IDLE | US$0,0004505 | 0,03% | -0,11% | US$4.016 | US$2,05 | 8.914.214 IDLE |
| 3571 |  ApexToken APX | US$0,0001030 | 6,18% | -24,80% | US$3.990 | US$12.958,12 | 38.747.819 APX |
| 3572 |  DRIFE $DRF | US$0,000004320 | 8,32% | 4,67% | US$3.983 | - | 923.029.615 $DRF |
| 3573 |  CorionX CORX | US$0,00003060 | -2,91% | -0,36% | US$3.975 | - | 129.910.129 CORX |
| 3574 |  SpaceCatch CATCH | US$0,0003606 | 0,00% | -5,58% | US$3.972 | - | 11.015.453 CATCH |
| 3575 |  Tokenbox TBX | US$0,0003428 | 0,03% | -0,11% | US$3.852 | US$1,02 | 11.235.451 TBX |
| 3576 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$387,64 | -0,35% | -9,76% | US$3.757 | US$691.571 | 10 CRWDon |
| 3577 |  Oklo Tokenized Stock (Ondo) OKLOon | US$63,46 | 0,13% | -2,95% | US$3.637 | US$714.534 | 57 OKLOon |
| 3578 |  Axe AXE | US$0,0006765 | -0,50% | -68,01% | US$3.559 | US$0,09000 | 5.260.968 AXE |
| 3579 |  BlockWallet BLANK | US$0,0001770 | 0,00% | -1,03% | US$3.434 | - | 19.394.814 BLANK |
| 3580 |  DOSE DOSE | US$0,000003940 | -97,35% | -49,48% | US$3.365 | US$2,49 | 853.702.151 DOSE |
| 3581 |  Warena RENA | US$0,0004896 | -3,42% | 26,77% | US$3.359 | US$8.988,80 | 6.862.242 RENA |
| 3582 |  Moderna Tokenized Stock (Ondo) MRNAon | US$49,97 | 0,00% | 18,06% | US$3.178 | - | 64 MRNAon |
| 3583 |  Fafo FAFO | US$0,000003150 | -2,48% | -7,98% | US$3.154 | - | 1.000.000.000 FAFO |
| 3584 |  Dreams Quest DREAMS | US$0,000001990 | 24,84% | 43,73% | US$3.119 | US$96,19 | 1.564.101.228 DREAMS |
| 3585 |  Muhdo Hub DNA | US$0,000001830 | -9,35% | -99,34% | US$3.075 | US$216,13 | 1.679.741.443 DNA |
| 3586 |  Platypus Finance PTP | US$0,00007347 | 0,00% | -3,34% | US$3.044 | - | 41.436.585 PTP |
| 3587 |  Mrweb Finance (new) AMA | US$0,00004222 | -2,27% | -6,57% | US$3.043 | - | 72.089.737 AMA |
| 3588 |  Shiro Neko SHIRO | US$0,000002850 | 0,00% | -9,14% | US$2.849 | - | 1.000.000.000 SHIRO |
| 3589 |  Aster AI ASTER | US$0,0001354 | 0,00% | -2,98% | US$2.840 | - | 20.968.867 ASTER |
| 3590 |  FrontFanz FANX | US$0,00002896 | -0,84% | -0,26% | US$2.829 | US$131,28 | 97.696.581 FANX |
| 3591 |  Pacoca PACOCA | US$0,000008470 | -1,96% | -0,23% | US$2.804 | - | 331.082.967 PACOCA |
| 3592 |  Wojak (wojaketh) WOJAK | US$0,00000004000 | -98,79% | -49,38% | US$2.761 | US$8.928.628 | 69.404.726.737 WOJAK |
| 3593 |  The White Lion KIMBA | US$0,00000002000 | -1,71% | -3,87% | US$2.537 | - | 167.999.999.682 KIMBA |
| 3594 |  PUMPAI PUMPAI | US$0,000007130 | -2,79% | -5,29% | US$2.446 | US$2,84 | 343.107.062 PUMPAI |
| 3595 |  Ormeus Ecosystem ECO | US$0,000001070 | 0,20% | -0,39% | US$2.380 | - | 2.230.453.136 ECO |
| 3596 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$13,53 | -0,31% | -2,34% | US$2.371 | US$766.595 | 175 AALon |
| 3597 |  ABDS Token ABDS | US$0,0007451 | -1,20% | -0,43% | US$2.272 | - | 3.049.500 ABDS |
| 3598 |  Grafeté GRFT | US$0,000006030 | -8,15% | -27,25% | US$2.214 | US$51,58 | 367.165.529 GRFT |
| 3599 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$243,79 | -0,08% | 3,61% | US$2.189 | US$769.593 | 9 LRCXon |
| 3600 |  Ekta EKTA | US$0,00006165 | -1,82% | -2,91% | US$2.143 | - | 34.769.778 EKTA |
Tabel di atas menampilkan halaman 72 dari total 175 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.