Data Historis Harga Kripto 22/02/2026
Daftar harga kripto yang direkam pada tanggal 22/02/2026, mencakup 8.737 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Reppo REPPO | US$0,02057 | 13,70% | 51,14% | - | US$2.854.995 | - |
| 3752 |  RYO Coin RYO | US$5,06 | -2,77% | 3,29% | - | US$2.703.267 | - |
| 3753 |  Bitradex Token BTX | US$0,1956 | -0,11% | 0,02% | - | US$2.632.544 | - |
| 3754 |  STO Operating System STOOS | US$1,59 | -0,12% | 0,06% | - | US$2.509.241 | - |
| 3755 |  WEEX Token WXT | US$0,01960 | -2,08% | -2,70% | - | US$2.488.108 | - |
| 3756 |  clawd.atg.eth CLAWD | US$0,00006312 | 16,18% | -6,64% | - | US$2.360.433 | - |
| 3757 |  Cygnus CGN | US$0,003013 | 0,18% | 0,28% | - | US$2.311.696 | - |
| 3758 |  BinGold BIGOD | US$65.792,36 | 0,71% | 1,86% | - | US$2.265.219 | - |
| 3759 |  Dupe DUPE | US$0,006975 | -3,94% | -10,88% | - | US$2.156.601 | - |
| 3760 |  The Innovation Game TIG | US$0,3833 | -0,73% | -26,00% | - | US$2.133.323 | - |
| 3761 |  Ant.FUN ANB | US$0,01926 | 0,00% | -0,22% | - | US$2.078.103 | - |
| 3762 |  The Big Trout BIGTROUT | US$0,001402 | -10,03% | -15,11% | - | US$2.048.312 | - |
| 3763 |  Gorbagana GOR | US$0,001412 | -13,21% | -23,53% | - | US$2.037.612 | - |
| 3764 |  GAME by Virtuals GAME | US$0,01164 | -3,86% | -5,36% | - | US$1.971.312 | - |
| 3765 |  Purple Frog PF | US$0,0001697 | 858,37% | 664,55% | - | US$1.965.959 | - |
| 3766 |  Black Phoenix BPX | US$2,68 | -4,20% | 66,00% | - | US$1.918.508 | - |
| 3767 |  Panther Protocol ZKP | US$0,01099 | -0,14% | 16,09% | - | US$1.878.520 | - |
| 3768 |  Buttcoin BUTTCOIN | US$0,01212 | -8,06% | -27,26% | - | US$1.847.120 | - |
| 3769 |  Coding Dino DINO | US$0,0005588 | 10,42% | 17,36% | - | US$1.769.337 | - |
| 3770 |  Metal Dollar XMD | US$0,9960 | -0,23% | -0,29% | - | US$1.740.243 | - |
| 3771 |  Cryptonex CNX | US$34,71 | -0,30% | -1,50% | - | US$1.795.469 | - |
| 3772 |  Ping PING | US$0,001461 | -1,50% | -1,00% | - | US$1.678.794 | - |
| 3773 |  Golden Pact GOT | US$3,76 | -9,00% | -28,11% | - | US$1.623.128 | - |
| 3774 |  Niza Global NIZA | US$0,04260 | 1,47% | -10,13% | - | US$1.402.552 | - |
| 3775 |  Future Warriors X FWX | US$0,001294 | -2,27% | -0,13% | - | US$1.572.675 | - |
| 3776 |  ZIOWCHAIN ZIOW | US$0,5294 | -6,27% | -11,89% | - | US$1.535.391 | - |
| 3777 |  BDTCOIN BDTC | US$36,51 | -2,91% | -3,76% | - | US$1.417.416 | - |
| 3778 |  Moltbook MOLT | US$0,00002724 | -9,36% | -61,92% | - | US$1.394.023 | - |
| 3779 |  Chutes SN64 | US$18,51 | -6,48% | -1,84% | - | US$1.376.692 | - |
| 3780 |  Ridges AI SN62 | US$6,00 | 0,93% | 8,95% | - | US$1.345.126 | - |
| 3781 |  Versatize Coin VTCN | US$0,008411 | 0,13% | -6,06% | - | US$1.342.387 | - |
| 3782 |  OurBitch BITCH | US$0,02928 | -0,34% | -0,09% | - | US$1.334.051 | - |
| 3783 |  USDA USDA | US$0,9996 | 0,31% | 0,07% | - | US$1.328.217 | - |
| 3784 |  A.I Genesis AIG | US$0,7047 | 0,58% | -0,14% | - | US$1.308.405 | - |
| 3785 |  Almanak ALMANAK | US$0,001821 | -1,56% | -15,43% | - | US$1.318.993 | - |
| 3786 |  Levva Protocol LVVA | US$0,0005699 | 0,21% | -5,49% | - | US$1.312.511 | - |
| 3787 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,1642 | -5,28% | -7,34% | - | US$1.303.201 | - |
| 3788 |  Powerloom POWER | US$0,4534 | 1,56% | 104,08% | - | US$1.293.054 | - |
| 3789 |  Vcitychain VCITY | US$0,2484 | 1,00% | -0,72% | - | US$1.283.386 | - |
| 3790 |  Atleta Network ATLA | US$22,18 | -3,18% | -1,50% | - | US$1.263.036 | - |
| 3791 |  REI NETWORK $REI | US$0,03107 | -13,55% | 19,69% | - | US$1.247.998 | - |
| 3792 |  UMM UMM | US$3,73 | -1,20% | -2,15% | - | US$1.235.217 | - |
| 3793 |  PINs Network Token PINS | US$0,02434 | -1,39% | 2,23% | - | US$1.214.158 | - |
| 3794 |  Figure HELOC FIGR_HELOC | US$1,05 | 0,00% | 2,57% | - | US$1.194.271 | - |
| 3795 |  Huobi Token HT | US$0,1004 | -27,06% | -15,17% | - | US$1.167.147 | - |
| 3796 |  COINDEPO COINDEPO | US$0,07403 | 0,00% | -0,73% | - | US$1.159.690 | - |
| 3797 |  EchoLink Network ECHO | US$0,2320 | 0,85% | 0,69% | - | US$1.154.450 | - |
| 3798 |  Moonwell WELL | US$0,004664 | -2,56% | 4,81% | - | US$1.146.815 | - |
| 3799 |  APD APD | US$0,02128 | 3,23% | -6,55% | - | US$1.140.250 | - |
| 3800 |  TuringBitChain TBC | US$6,06 | -0,51% | 3,19% | - | US$1.132.096 | - |
Tabel di atas menampilkan halaman 76 dari total 175 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.