Data Historis Harga Kripto 22/02/2026
Daftar harga kripto yang direkam pada tanggal 22/02/2026, mencakup 8.737 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  PepeAI PEPEAI | US$0,0001338 | -0,06% | -2,76% | - | US$357.077 | - |
| 3902 |  Fistbump FIST | US$0,3901 | -1,60% | -2,07% | - | US$353.224 | - |
| 3903 |  Kabuto King KABUTO | US$0,0009797 | -5,79% | -31,08% | - | US$355.356 | - |
| 3904 |  xUSD xUSD | US$0,9976 | -0,39% | -0,12% | - | US$352.225 | - |
| 3905 |  SmartWorld Global SWGT | US$0,01661 | -1,03% | -1,68% | - | US$349.643 | - |
| 3906 |  Proprietary Trading Network SN8 | US$7,60 | -4,35% | -5,52% | - | US$354.056 | - |
| 3907 |  AKAS AS | US$1,14 | -1,44% | -9,33% | - | US$351.170 | - |
| 3908 |  Ready to Fight RTF | US$0,01263 | -0,46% | -2,99% | - | US$351.878 | - |
| 3909 |  Honey HONEY | US$1,00 | 0,00% | -0,10% | - | US$345.473 | - |
| 3910 |  Score SN44 | US$6,47 | -4,24% | -2,26% | - | US$343.259 | - |
| 3911 |  Reactive Network REACT | US$0,02768 | 6,20% | -4,92% | - | US$342.900 | - |
| 3912 |  Global Virtual Coin GVC | US$0,01893 | -2,21% | 26,75% | - | US$357.048 | - |
| 3913 |  Fintech Digital Gold Coin FDGC | US$5.181,84 | 0,83% | 3,20% | - | US$340.742 | - |
| 3914 |  Sixpack Miner SIXP | US$0,03393 | 1,31% | 104,34% | - | US$340.278 | - |
| 3915 |  Trencher TRENCHER | US$0,0003403 | -10,82% | -26,28% | - | US$339.840 | - |
| 3916 |  Radr RADR | US$0,0006289 | 4,26% | -28,75% | - | US$344.155 | - |
| 3917 |  Hold BTC HBTC | US$0,0000002300 | -92,16% | -87,46% | - | US$335.240 | - |
| 3918 |  RWA Ecosystem RWA | US$5,00 | -6,15% | -12,29% | - | US$336.500 | - |
| 3919 |  mini MINI | US$0,001198 | -4,15% | 0,58% | - | US$334.600 | - |
| 3920 | ![[Fake] PUMP FUN](https://cdn.matauangkripto.com/images/coins/32x32/37394.png){kind=small} [Fake] PUMP FUN PUMP | US$0,0004498 | 16,64% | -4,39% | - | US$334.295 | - |
| 3921 |  Play Solana PLAY | US$0,002008 | -4,29% | -5,47% | - | US$321.154 | - |
| 3922 |  CPCoin CPC | US$0,1520 | 0,00% | 0,04% | - | US$318.086 | - |
| 3923 |  PulseX PLSX | US$0,000006870 | -5,51% | -22,18% | - | US$332.316 | - |
| 3924 |  metapass MPX | US$0,2951 | 9,29% | -6,44% | - | US$316.622 | - |
| 3925 |  OracleX OEX | US$0,09226 | -8,68% | -16,39% | - | US$305.083 | - |
| 3926 |  ONFA OFT | US$0,5427 | -2,81% | -12,02% | - | US$312.898 | - |
| 3927 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$13,32 | 266,33% | 167,78% | - | US$313.767 | - |
| 3928 |  Doland Tremp TREMP | US$0,005841 | -4,57% | -7,60% | - | US$307.087 | - |
| 3929 |  OLY OLY | US$3,11 | -3,17% | -11,54% | - | US$307.159 | - |
| 3930 |  TRUMP GROK (trumpgrok.org) GROK | US$0,00002879 | 244,55% | 226,68% | - | US$307.428 | - |
| 3931 |  Wrapped XDAI wxDai | US$1,00 | 0,00% | -0,01% | - | US$303.407 | - |
| 3932 |  WorldAssets INC | US$0,5125 | 2,00% | -3,17% | - | US$303.096 | - |
| 3933 |  NovaBank NVB | US$5,04 | 0,68% | -8,48% | - | US$302.823 | - |
| 3934 |  uTrade UTT | US$0,2411 | -1,01% | -16,48% | - | US$304.468 | - |
| 3935 |  PVPFUN PVP | US$1,04 | -0,20% | -0,17% | - | US$299.112 | - |
| 3936 |  Moonwalk Fitness MF | US$0,01180 | 4,73% | 7,40% | - | US$300.736 | - |
| 3937 |  titcoin TITCOIN | US$0,0008085 | -4,86% | -4,53% | - | US$297.844 | - |
| 3938 |  HEX (PulseChain) HEX | US$0,001523 | -5,34% | -15,80% | - | US$293.077 | - |
| 3939 |  buy instead of getting a job JOBCOIN | US$0,01132 | -2,22% | -7,99% | - | US$287.325 | - |
| 3940 |  Assets Alphabet ALPRO | US$0,4042 | 0,79% | -0,52% | - | US$288.896 | - |
| 3941 |  Candle Cat CANDLE | US$0,00002277 | -5,56% | -87,78% | - | US$285.275 | - |
| 3942 |  FUCK THE MATRIX FTMX | US$0,02079 | -7,39% | 43,31% | - | US$284.768 | - |
| 3943 |  Midnight (midnight.vip) NIGHT | US$0,05806 | -1,63% | 2,74% | - | US$285.014 | - |
| 3944 |  XBIT XBT | US$0,0006101 | 2,68% | 14,48% | - | US$282.468 | - |
| 3945 |  Kodiak Finance KDK | US$0,2858 | 1,85% | 8,04% | - | US$278.899 | - |
| 3946 |  United States Crypto Reserve USCR | US$0,006540 | -9,76% | -18,99% | - | US$278.328 | - |
| 3947 |  KALP Network GINI | US$0,04064 | 1,14% | 0,08% | - | US$279.591 | - |
| 3948 |  ParkCoin KPK | US$1,08 | 0,25% | 0,84% | - | US$279.469 | - |
| 3949 |  Overnight.fi USD+ (Base) USD+ | US$0,9967 | -0,51% | -0,17% | - | US$275.370 | - |
| 3950 |  Labubu LABUBU | US$0,0000003300 | 250,99% | 92,24% | - | US$276.673 | - |
Tabel di atas menampilkan halaman 79 dari total 175 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.