Data Historis Harga Kripto 22/02/2026
Daftar harga kripto yang direkam pada tanggal 22/02/2026, mencakup 8.737 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Tradehub TRHUB | US$0,02750 | 2,08% | -10,46% | - | US$164.789 | - |
| 4052 |  XSPA XSPA | US$0,0007736 | -3,52% | -8,44% | - | US$166.296 | - |
| 4053 |  We Love Tits TITS | US$0,0001330 | 8,12% | 8,16% | - | US$163.190 | - |
| 4054 |  OverProtocol OVER | US$0,003884 | -6,31% | -7,59% | - | US$163.407 | - |
| 4055 |  Minecraft Grandma Fund GRANDMA | US$0,0005640 | -5,78% | -39,09% | - | US$160.989 | - |
| 4056 |  Bitcoin Limited Edition BTCLE | US$211,50 | -0,95% | 8,46% | - | US$161.282 | - |
| 4057 |  HARRIS DOGS DOGS | US$0,001328 | -99,34% | -99,37% | - | US$160.552 | - |
| 4058 |  PEPE TRUMP | US$0,00008263 | 767,87% | 946,89% | - | US$159.494 | - |
| 4059 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9978 | -0,20% | -0,13% | - | US$157.663 | - |
| 4060 |  AlphaPride $ALPHA | US$0,004298 | -0,19% | -5,65% | - | US$157.863 | - |
| 4061 |  Content Bitcoin CTB | US$535,80 | 0,08% | 0,01% | - | US$156.876 | - |
| 4062 |  PumpMeme PM | US$1,08 | -0,87% | 0,01% | - | US$155.754 | - |
| 4063 |  JUNO JUNO | US$0,04152 | -12,27% | 64,90% | - | US$152.441 | - |
| 4064 |  New Resources Generation Energy NRGE | US$176,92 | -2,21% | 7,29% | - | US$153.472 | - |
| 4065 |  Massa MAS | US$0,004037 | 1,97% | 1,01% | - | US$153.656 | - |
| 4066 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,008335 | -95,11% | -32,49% | - | US$144.302 | - |
| 4067 |  Goldfish Gold GGBR | US$5,02 | -0,30% | -1,40% | - | US$152.171 | - |
| 4068 |  Book of Meme 3.0 BOME | - | -97,96% | 27,25% | - | - | - |
| 4069 |  Resolv USR USR | US$0,9993 | 0,07% | 0,09% | - | US$152.584 | - |
| 4070 |  Bityuan BTY | US$0,02475 | -0,28% | -0,88% | - | US$150.669 | - |
| 4071 |  MAP Network MAP | US$0,002229 | -0,24% | -0,23% | - | US$151.317 | - |
| 4072 |  XenBitcoin XBTC | US$390,38 | -62,08% | -99,43% | - | US$148.737 | - |
| 4073 |  Kanga Exchange Token KNG | US$1,17 | -0,17% | -0,88% | - | US$147.996 | - |
| 4074 |  Rubix RBT | US$127,04 | -1,04% | -1,01% | - | US$149.414 | - |
| 4075 |  SNAP $NAP | US$0,000001730 | -0,18% | -1,34% | - | US$148.868 | - |
| 4076 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,0008709 | -91,51% | -92,63% | - | US$146.882 | - |
| 4077 |  Bandot Protocol BDT | US$0,00006272 | -4,38% | -6,01% | - | US$147.815 | - |
| 4078 |  Edom EDOM | US$0,02322 | -16,74% | -50,65% | - | US$145.360 | - |
| 4079 |  KLIPAI KLIP | US$0,01469 | -1,24% | -7,63% | - | US$146.713 | - |
| 4080 |  Robinhood (robinhood.codes) HOOD | US$36,34 | 269,81% | 212,84% | - | US$147.378 | - |
| 4081 |  Gradient GRAY | US$0,1285 | -7,59% | -23,92% | - | US$146.139 | - |
| 4082 |  Tema TEMA | US$0,00005323 | 1,70% | 0,56% | - | US$145.830 | - |
| 4083 |  Immortal Token IMT | US$0,002117 | -0,37% | 6,65% | - | US$136.353 | - |
| 4084 |  BLACK COQINU BCOQ | - | -8,59% | -41,50% | - | US$145.801 | - |
| 4085 |  Yabba Dabba Doo! YBDBD | US$0,0000009300 | -2,13% | -4,81% | - | US$145.356 | - |
| 4086 |  Greenchie GNC | US$0,0000001100 | -14,91% | -3,45% | - | US$144.837 | - |
| 4087 |  ONUS ONUS | US$0,3564 | -0,87% | -0,40% | - | US$144.636 | - |
| 4088 |  White Monkey WM | US$0,0001789 | -0,01% | -9,13% | - | US$144.494 | - |
| 4089 |  ZARA AI ZARA | US$0,0004107 | -0,85% | 2,86% | - | US$143.979 | - |
| 4090 |  X2Y2 X2Y2 | US$0,0008397 | -6,67% | -3,42% | - | US$144.021 | - |
| 4091 |  Gold Standard BAR | US$0,5147 | -5,71% | 6,62% | - | US$144.451 | - |
| 4092 |  Ares ARES | US$0,00005008 | 1,49% | 3,24% | - | US$143.034 | - |
| 4093 |  The Bitcoin Mascot BITTY | US$0,0009561 | -3,32% | -4,18% | - | US$143.108 | - |
| 4094 |  Mars Meme Inc MARSMI | US$0,02244 | -3,35% | -14,51% | - | US$142.454 | - |
| 4095 |  Egg N Partners EGGT | US$0,3887 | 0,32% | -3,92% | - | US$140.712 | - |
| 4096 |  SANTA by Virtuals SANTA | US$0,001093 | -2,34% | -9,47% | - | US$141.697 | - |
| 4097 |  TRUMP IP IP | US$0,000002450 | -91,92% | -91,34% | - | US$141.344 | - |
| 4098 |  Voltage Finance VOLT | US$0,00004215 | 0,02% | -0,88% | - | US$141.044 | - |
| 4099 |  DEW DEW | US$0,0004325 | 0,60% | -8,87% | - | US$141.098 | - |
| 4100 |  All Will Retire AWR | US$0,0007626 | -1,29% | -11,35% | - | US$141.066 | - |
Tabel di atas menampilkan halaman 82 dari total 175 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.