Data Historis Harga Kripto 22/02/2026
Daftar harga kripto yang direkam pada tanggal 22/02/2026, mencakup 8.737 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Meta Games Coin MGC | US$8,50 | -0,02% | 2,83% | - | US$215.841 | - |
| 3952 |  HitBTC Token HIT | US$0,1960 | -1,70% | -0,46% | - | US$274.455 | - |
| 3953 |  AvocadoCoin AVDO | US$1.557,98 | -1,65% | 0,06% | - | US$273.778 | - |
| 3954 |  Umbra UMBRA | US$0,6604 | -2,47% | -6,41% | - | US$272.012 | - |
| 3955 |  OtterHome HOME | US$0,02965 | -1,11% | 6,83% | - | US$273.168 | - |
| 3956 |  Confidential Layer CLONE | US$0,007837 | -6,94% | -18,32% | - | US$263.614 | - |
| 3957 |  Solstice USX USX | US$0,9997 | 0,01% | -0,01% | - | US$266.752 | - |
| 3958 |  FinTechAI FNA | US$71,00 | 0,17% | 2,39% | - | US$268.460 | - |
| 3959 |  Bitcoiva BCA | US$17,57 | -0,08% | 0,50% | - | US$240.450 | - |
| 3960 |  Kinesis Silver KAG | US$87,33 | -1,67% | 21,14% | - | US$273.271 | - |
| 3961 |  SEDA Protocol SEDA | US$0,02341 | -0,23% | 5,40% | - | US$261.482 | - |
| 3962 |  Mecha Conquest MCQ | US$0,001203 | -2,04% | 0,02% | - | US$261.692 | - |
| 3963 |  Kodexa KDX | US$0,01109 | -1,09% | -0,90% | - | US$259.676 | - |
| 3964 |  50501movement 50501 | US$0,0001956 | 47,94% | 174,24% | - | US$258.043 | - |
| 3965 |  XDOG XDOG | US$0,005070 | -3,80% | -18,44% | - | US$262.378 | - |
| 3966 |  FUCK LIBRA LIBRA | US$0,008063 | -19,66% | 13,90% | - | US$261.134 | - |
| 3967 |  I love puppies PUPPIES | - | 1,00% | 407,30% | - | US$256.584 | - |
| 3968 |  Tethereum T99 | US$0,2974 | -0,04% | -0,08% | - | US$253.506 | - |
| 3969 |  Shiba Inu TREAT TREAT | US$0,0003213 | -1,50% | -15,39% | - | US$247.760 | - |
| 3970 |  Patic PTC | US$0,0004046 | -0,21% | 0,18% | - | US$250.612 | - |
| 3971 |  vankedisi VANKEDISI | US$0,01369 | -2,97% | -6,62% | - | US$252.384 | - |
| 3972 |  LOCK IN LOCKIN | US$0,001334 | -4,83% | -1,54% | - | US$249.306 | - |
| 3973 |  Qubetics TICS | US$0,01822 | -0,10% | 4,97% | - | US$247.299 | - |
| 3974 |  Elympics ELP | US$0,002088 | -0,81% | -14,33% | - | US$244.942 | - |
| 3975 |  lolcat lolcat | US$0,00006942 | -3,68% | -0,85% | - | US$247.130 | - |
| 3976 |  Ovato OVATO | US$0,9270 | 1,04% | 0,87% | - | US$243.689 | - |
| 3977 |  SLERF SLERF | US$0,004324 | 0,54% | -0,61% | - | US$242.975 | - |
| 3978 |  Gas Town GAS | US$0,00005298 | -14,22% | -43,32% | - | US$237.434 | - |
| 3979 |  Despend DSG | US$4,68 | -0,52% | -8,14% | - | US$234.340 | - |
| 3980 |  τemplar SN3 | US$5,99 | -4,43% | -1,99% | - | US$234.926 | - |
| 3981 |  UpRock UPT | US$0,005348 | -1,12% | 0,57% | - | US$232.880 | - |
| 3982 |  Targon SN4 | US$7,58 | -5,35% | -1,76% | - | US$234.511 | - |
| 3983 |  Autonomous Virtual Beings AVB | US$0,0006328 | -5,29% | -5,25% | - | US$229.743 | - |
| 3984 |  Ozone Chain OZO | US$0,1308 | -0,04% | -0,53% | - | US$229.478 | - |
| 3985 |  Ecoreal Estate ECOREAL | US$0,3281 | -0,43% | 0,36% | - | US$228.766 | - |
| 3986 |  OFFICIAL BARRON (SOL) BARRON | US$0,0001504 | -3,41% | -4,49% | - | US$228.973 | - |
| 3987 |  Charlie Kirk CHARLIE | US$0,0003553 | -7,59% | 16,18% | - | US$225.859 | - |
| 3988 |  Whalebit CES | US$0,7157 | -0,41% | 0,92% | - | US$226.417 | - |
| 3989 |  HEX HEX | US$0,0006724 | -4,98% | -1,72% | - | US$224.620 | - |
| 3990 |  分红狗头 分红狗头 | US$0,002539 | -29,02% | -7,46% | - | US$219.772 | - |
| 3991 |  Velora VLR | US$0,0007302 | 1,05% | -26,41% | - | US$219.053 | - |
| 3992 |  Palapa PLPA | US$0,007049 | -1,32% | -5,28% | - | US$218.657 | - |
| 3993 |  SKPANAX SKX | US$0,2714 | 0,09% | -22,41% | - | US$217.639 | - |
| 3994 |  BBAChain BBA | US$0,002463 | -1,10% | -2,26% | - | US$216.455 | - |
| 3995 |  Heurist AI HEU | US$0,007392 | 5,48% | 18,21% | - | US$212.635 | - |
| 3996 |  Splendor SPLD | US$0,9840 | -1,70% | -50,60% | - | US$212.066 | - |
| 3997 |  Freedom FDM | US$0,007648 | -12,15% | -26,83% | - | US$206.952 | - |
| 3998 |  Blackhole BLACK | US$0,01471 | -6,57% | -25,24% | - | US$204.733 | - |
| 3999 |  Paladeum PLB | US$1,02 | 0,00% | -9,74% | - | US$204.670 | - |
| 4000 |  360noscope420blazeit MLG | US$0,0006983 | -2,52% | -0,45% | - | US$203.100 | - |
Tabel di atas menampilkan halaman 80 dari total 175 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.