Data Historis Harga Kripto 22/02/2026
Daftar harga kripto yang direkam pada tanggal 22/02/2026, mencakup 8.737 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  MSTR MSTR | US$0,7078 | 322,30% | 214,73% | - | US$202.934 | - |
| 4002 |  ivault IVT | US$0,01868 | -0,25% | 0,37% | - | US$202.589 | - |
| 4003 |  Love Earn Enjoy LEE | US$1,02 | -0,02% | 0,00% | - | US$200.806 | - |
| 4004 |  Beers BEER | US$49.362.689 | 582,63% | 26,00% | - | US$198.595 | - |
| 4005 |  SOFA Org RCH | US$0,1218 | -0,91% | -0,81% | - | US$197.864 | - |
| 4006 |  小兔 (Xiaotu) TU | US$0,0000001700 | 0,23% | -5,99% | - | US$198.214 | - |
| 4007 |  TEXITcoin TXC | US$0,2431 | -4,76% | -10,36% | - | US$197.165 | - |
| 4008 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,0007104 | 313,51% | 283,72% | - | US$197.825 | - |
| 4009 |  NYC Token $NYC | US$0,09067 | -0,01% | -11,75% | - | US$197.857 | - |
| 4010 |  Trust The Process TRUST | US$0,0001471 | -3,92% | -1,15% | - | US$196.145 | - |
| 4011 |  Luxera XERA | US$31,54 | 0,55% | 10,44% | - | US$196.329 | - |
| 4012 |  Grayscale GRAYSCALE | US$0,0000003100 | -78,66% | 86,58% | - | US$191.675 | - |
| 4013 |  xx network XX | US$0,006547 | -0,77% | -7,48% | - | US$194.949 | - |
| 4014 |  Advanced Project AUC | US$0,0001484 | 0,18% | -0,73% | - | US$193.847 | - |
| 4015 |  Tesla (buytesla.net) TSLA | US$24,40 | 158,45% | 83,22% | - | US$195.992 | - |
| 4016 |  Ness LAB NESS | US$0,006156 | -0,47% | 4,81% | - | US$193.406 | - |
| 4017 |  Quorium QGOLD | US$5.154,01 | 0,79% | 3,09% | - | US$192.908 | - |
| 4018 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,0000001300 | 334,74% | 415,13% | - | US$193.226 | - |
| 4019 |  Center Coin CENT | US$0,02641 | 184,62% | 3,20% | - | US$191.097 | - |
| 4020 |  Formula 1 CHAMPAGNE | US$0,0002994 | -59,96% | -42,13% | - | US$190.237 | - |
| 4021 |  Avalaunch XAVA | US$0,1389 | -2,44% | 15,01% | - | US$191.781 | - |
| 4022 |  Metacoin MTC | US$0,01167 | 0,40% | -18,06% | - | US$192.339 | - |
| 4023 |  Yellow Umbrella YU | US$0,000005940 | 1,19% | 29,74% | - | US$191.814 | - |
| 4024 |  KalyChain KLC | US$0,002178 | -0,27% | 0,16% | - | US$190.667 | - |
| 4025 |  JETMAX JET | US$1,90 | -1,09% | 3,78% | - | US$189.855 | - |
| 4026 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,0001112 | -81,51% | -71,09% | - | US$190.711 | - |
| 4027 |  Iron Fish IRON | US$0,07091 | -4,10% | -5,65% | - | US$188.292 | - |
| 4028 |  Coin Stock STOCK | US$83,44 | 289,31% | 173,15% | - | US$187.426 | - |
| 4029 |  Furfication FUR | US$0,0001625 | 199,69% | 354,05% | - | US$186.714 | - |
| 4030 |  Lester LESTER | US$0,0001939 | -3,54% | -3,10% | - | US$186.655 | - |
| 4031 |  RUNWAGO RUNWAGO | US$0,01494 | -11,09% | -8,09% | - | US$186.325 | - |
| 4032 |  Nonkyc.io Exchange NKYC | US$7,83 | -3,26% | -4,92% | - | US$185.192 | - |
| 4033 |  $XBO Token XBO | US$0,1022 | -3,17% | -5,36% | - | US$184.936 | - |
| 4034 |  XGP XGP | US$0,000007680 | -0,01% | -0,16% | - | US$184.722 | - |
| 4035 |  PEPE AI (pepeai.one) PEPE | US$0,0002418 | 628,96% | 645,38% | - | US$184.418 | - |
| 4036 |  TRUMP AI TRUMP | US$5.679,72 | -99,84% | 69,55% | - | US$183.741 | - |
| 4037 |  DraperTV DTV | US$0,0003557 | 14,89% | -29,58% | - | US$183.486 | - |
| 4038 |  Base AI BASE | US$0,0001053 | 287,97% | 315,20% | - | US$182.675 | - |
| 4039 |  Medifakt FAKT | US$0,0002803 | -4,58% | -13,57% | - | US$176.490 | - |
| 4040 |  Joe Coin JOE | US$0,008240 | -38,06% | -28,19% | - | US$178.706 | - |
| 4041 |  GameStop Coin GME | US$102.783 | 610,38% | 13,00% | - | US$178.029 | - |
| 4042 |  D D | US$0,00002013 | 404,49% | 936,28% | - | US$174.763 | - |
| 4043 |  ZygoSwap ZSWAP | US$0,0009234 | -4,65% | -22,82% | - | US$169.209 | - |
| 4044 |  PI TRUMP (pitrumphub.com) PI | US$0,000002480 | 1,00% | 197,05% | - | US$167.971 | - |
| 4045 |  Satoxcoin SATOX | US$0,000009200 | -0,51% | 1,42% | - | US$169.434 | - |
| 4046 |  Ani Grok Companion (anicompanion.org) ANI | US$0,00002932 | -91,52% | -92,12% | - | US$173.075 | - |
| 4047 |  Project 32 32 | US$0,00006121 | 1,32% | 8,90% | - | US$166.949 | - |
| 4048 |  Utopia USD UUSD | US$0,9500 | 0,05% | 0,03% | - | US$166.006 | - |
| 4049 |  Lympid LYP | US$0,004738 | -0,30% | -13,13% | - | US$166.209 | - |
| 4050 |  Terra Classic USD (Wormhole) USTC | US$0,004896 | -1,40% | -3,37% | - | US$166.146 | - |
Tabel di atas menampilkan halaman 81 dari total 175 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.