Data Historis Harga Kripto 22/02/2026
Daftar harga kripto yang direkam pada tanggal 22/02/2026, mencakup 8.737 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  LIFE Coin LNS | US$0,1614 | 9,26% | 0,00% | - | US$117.551 | - |
| 4152 |  cryptomall XMALL | US$0,1594 | -0,94% | 0,42% | - | US$115.856 | - |
| 4153 |  RZTO RZTO | US$0,0003667 | -1,67% | -9,42% | - | US$116.979 | - |
| 4154 |  Hydro Protocol HOT | US$0,0003723 | -4,62% | -4,10% | - | US$113.999 | - |
| 4155 |  Onyx Arches OXA | US$0,008216 | -50,96% | -50,27% | - | US$113.794 | - |
| 4156 |  MoneyByte MON | US$0,01994 | -3,25% | -17,14% | - | US$113.629 | - |
| 4157 |  MAGA Trump MAGATRUMP | US$0,03657 | -1,39% | -5,21% | - | US$113.729 | - |
| 4158 |  LEMON LEMX | US$42,99 | -1,43% | 2,99% | - | US$112.668 | - |
| 4159 |  Kommunitas KOM | US$0,0001185 | -0,38% | 2,21% | - | US$112.414 | - |
| 4160 |  Bearly Legal BEAR | US$0,003430 | 43,09% | 17,18% | - | US$111.995 | - |
| 4161 |  Chainflip FLIP | US$0,3049 | 1,42% | 4,54% | - | US$112.281 | - |
| 4162 |  Japan Open Chain JOC | US$0,03989 | -3,42% | -4,30% | - | US$110.940 | - |
| 4163 |  Amnis Finance AMI | US$0,008086 | -1,04% | -1,83% | - | US$111.529 | - |
| 4164 |  qONE QONE | US$0,01206 | 0,00% | -32,80% | - | US$111.330 | - |
| 4165 |  BabyBoomToken BBT | US$0,2184 | 11,49% | 21,08% | - | US$110.966 | - |
| 4166 |  Wally Bot WALLY | US$0,07781 | 100,62% | 101,48% | - | US$110.204 | - |
| 4167 |  Orta Chain ORTA | US$0,1810 | -0,74% | -19,99% | - | US$144.335 | - |
| 4168 |  FROGE FROGE | US$0,004628 | -2,40% | 18,27% | - | US$109.332 | - |
| 4169 |  DAYSTARTER DST | US$0,9072 | 0,27% | 6,19% | - | US$107.247 | - |
| 4170 |  Archway ARCH | US$0,002109 | -0,31% | 5,43% | - | US$108.677 | - |
| 4171 |  EnviDa EDAT | US$0,02959 | -1,11% | 63,47% | - | US$108.262 | - |
| 4172 |  Wowbit WWB | US$2,00 | -18,97% | -19,73% | - | US$108.087 | - |
| 4173 |  Scrat SCRAT | US$0,0006937 | -27,69% | 16,35% | - | US$107.877 | - |
| 4174 |  Layer One X L1X | US$8,50 | -0,03% | 0,03% | - | US$107.162 | - |
| 4175 |  Meridian MRDN | US$0,008024 | -0,11% | -15,05% | - | US$106.590 | - |
| 4176 |  HYBUX HYBUX | US$0,001172 | -1,40% | -8,86% | - | US$106.522 | - |
| 4177 |  OOBIT OOB | US$0,01356 | 0,21% | 1,96% | - | US$106.038 | - |
| 4178 |  Pikachu (pikachuethog.fun) PIKACHU | US$0,00000001000 | -16,02% | -54,14% | - | US$105.865 | - |
| 4179 |  Salute SLT | US$0,00001467 | -4,08% | -41,67% | - | US$104.894 | - |
| 4180 |  AID AID | US$4,18 | -3,98% | -5,17% | - | US$104.998 | - |
| 4181 |  AlgosOne AIAO | US$156,45 | 0,00% | 0,00% | - | US$105.404 | - |
| 4182 |  Compute Horde SN12 | US$1,13 | -3,86% | -5,92% | - | US$104.784 | - |
| 4183 |  Buy Coin Token BCT | US$12,86 | 4,53% | 8,47% | - | US$104.032 | - |
| 4184 |  KOLZ KOLZ | US$0,000003180 | 5,28% | 3,59% | - | US$104.494 | - |
| 4185 |  Bitcoin Bull BTCBULL | US$0,0001924 | -1,29% | 2,77% | - | US$104.085 | - |
| 4186 |  MetaniaGames v2 METANIA | US$0,01761 | -0,19% | 9,71% | - | US$102.600 | - |
| 4187 |  TAIX TAIX | US$0,00007693 | -2,90% | -5,56% | - | US$100.839 | - |
| 4188 |  USDDD USDDD | US$1,00 | 0,45% | 0,00% | - | US$100.657 | - |
| 4189 |  Australian Safe Shepherd ASS | - | -3,95% | 4,98% | - | US$99.870,80 | - |
| 4190 |  Goatcoin GOAT | US$0,0004846 | 50,20% | 14,54% | - | US$100.033 | - |
| 4191 |  Higher HIGHER | US$0,0003468 | 0,32% | -7,45% | - | US$99.283,64 | - |
| 4192 |  TEH EPIK DUCK EPIK | US$0,0007148 | -2,48% | -3,22% | - | US$98.947,94 | - |
| 4193 |  ParallelAI PAI | US$0,006684 | -5,83% | -11,77% | - | US$98.568,45 | - |
| 4194 |  DiemLibre DLB | US$0,00008296 | -14,49% | 13,39% | - | US$98.093,97 | - |
| 4195 |  CoreonMCP COM | US$0,005552 | -0,03% | 0,85% | - | US$98.099,31 | - |
| 4196 |  JobIess (jobless4meme.fun) JobIess | US$0,0001159 | -5,72% | -10,05% | - | US$97.492,51 | - |
| 4197 |  Ninja Squad Token NST | US$1,20 | -0,89% | -4,35% | - | US$97.822,22 | - |
| 4198 |  Staicy Sport SPORT | US$0,01114 | 0,55% | -22,07% | - | US$98.253,58 | - |
| 4199 |  Apex Fusion AP3X | US$0,01939 | -1,04% | -9,34% | - | US$97.754,59 | - |
| 4200 |  Sunrise RISE | US$0,002400 | -0,88% | -2,71% | - | US$96.676,47 | - |
Tabel di atas menampilkan halaman 84 dari total 175 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.