Data Historis Harga Kripto 22/02/2026
Daftar harga kripto yang direkam pada tanggal 22/02/2026, mencakup 8.737 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  EarthByt EBYT | - | -2,29% | -0,58% | - | US$63.940,84 | - |
| 4302 |  Camelot Token GRAIL | US$77,61 | -2,67% | -0,43% | - | US$63.949,56 | - |
| 4303 |  AVAX HAS NO CHILL NOCHILL | US$0,0003425 | -2,39% | -1,97% | - | US$63.761,30 | - |
| 4304 |  ConsumerFi CFI | US$0,0009146 | -2,56% | -16,92% | - | US$63.008,05 | - |
| 4305 |  Beyond Gaming BDG | US$0,0000003300 | 13,98% | 1,51% | - | US$63.679,30 | - |
| 4306 |  Wall Street Baby WSB | - | -0,63% | 0,05% | - | US$62.748,50 | - |
| 4307 |  LoveBit LB | US$0,0000003100 | 0,06% | -12,78% | - | US$62.191,77 | - |
| 4308 |  Undead Blocks UNDEAD | US$0,001651 | 0,26% | 0,61% | - | US$61.986,34 | - |
| 4309 |  パンチ PUNCH | - | 0,00% | 0,00% | - | US$61.616,83 | - |
| 4310 |  WX Token WX | US$0,0008836 | -5,17% | -12,36% | - | US$61.581,16 | - |
| 4311 |  Ink Finance QUILL | US$0,002616 | -0,24% | -1,53% | - | US$61.236,84 | - |
| 4312 |  Solana Social Explorer SSE | US$0,00007095 | 1,38% | -11,27% | - | US$61.150,86 | - |
| 4313 |  Luxury Travel Token LTT | US$0,002682 | -0,76% | 19,83% | - | US$60.729,74 | - |
| 4314 |  Kasper the Ghost of Kaspa KASPER | US$0,000008990 | -2,51% | -9,16% | - | US$60.785,99 | - |
| 4315 |  IXFI IXFI | US$0,002869 | 9,11% | 12,12% | - | US$60.174,38 | - |
| 4316 |  BOMET BOMET | US$0,00003998 | -2,95% | -3,15% | - | US$60.324,60 | - |
| 4317 |  EOS EOS | US$0,07993 | -3,49% | -6,07% | - | US$62.495,77 | - |
| 4318 |  BEBE BEBE | US$0,000001590 | 2,31% | -9,59% | - | US$60.570,10 | - |
| 4319 |  UAHg UAHG | US$0,02284 | 0,04% | -0,36% | - | US$60.442,67 | - |
| 4320 |  walter WALTER | US$0,0001403 | 1,72% | -3,49% | - | US$59.491,18 | - |
| 4321 |  Copiosa Coin COP | US$0,0002545 | 2,72% | -1,81% | - | US$59.191,90 | - |
| 4322 |  GM Holding GM | US$0,000005300 | -0,01% | 0,21% | - | US$59.333,89 | - |
| 4323 |  Viral Inu VINU | - | 1,58% | -13,51% | - | US$59.219,50 | - |
| 4324 |  Hello Puppy BOB | US$0,000001050 | -0,95% | 0,99% | - | US$59.361,53 | - |
| 4325 |  Tongtongcoin TTC | US$0,02765 | 0,27% | -13,68% | - | US$59.071,05 | - |
| 4326 |  Ecorpay Token ECOR | US$0,02598 | -1,52% | -0,79% | - | US$53.345,93 | - |
| 4327 |  Store of Value VAL | US$0,001318 | 0,55% | 5,96% | - | US$58.313,78 | - |
| 4328 |  Bitcoin 2.0 BTC2.0 | US$0,01579 | -2,66% | 1,94% | - | US$58.062,40 | - |
| 4329 |  bitcastle Token BCE | US$0,1365 | 15,82% | 69,28% | - | US$56.529,35 | - |
| 4330 |  TORA NEKO TORA | US$0,0001170 | -1,69% | -7,13% | - | US$57.810,90 | - |
| 4331 |  RUNES·X·BITCOIN X | US$0,0000003600 | -2,71% | 0,02% | - | US$57.795,93 | - |
| 4332 |  UCX UCX | US$0,007360 | 0,01% | 0,23% | - | US$57.555,32 | - |
| 4333 |  DOGE-1 Satellite DOGE-1 | US$0,0005874 | 4,76% | 12,27% | - | US$57.442,11 | - |
| 4334 |  Baby Fwog BABYFWOG | US$0,0001198 | -1,01% | -9,05% | - | US$57.296,69 | - |
| 4335 |  Conan CONAN | US$0,002867 | 0,32% | -6,17% | - | US$57.368,17 | - |
| 4336 |  Anita Max Wynn WYNN | US$0,0001141 | 0,95% | 50,10% | - | US$57.043,22 | - |
| 4337 |  Franklin FRANKLIN | - | 290,73% | 11,96% | - | US$56.974,88 | - |
| 4338 |  BLUB BLUB | - | -2,94% | -15,87% | - | US$56.755,38 | - |
| 4339 |  PopDog POPDOG | US$0,0001800 | -0,07% | -2,73% | - | US$56.783,76 | - |
| 4340 |  CUTTLEFISHY CUUT | US$0,000006100 | -6,16% | -6,14% | - | US$56.776,93 | - |
| 4341 |  CAD Coin CADC | US$0,7246 | -0,28% | -1,20% | - | US$56.677,05 | - |
| 4342 |  RoboFi VICS | US$0,02477 | 0,06% | -0,15% | - | US$57.008,51 | - |
| 4343 |  DeFinity DEFX | US$0,01068 | -9,94% | -11,82% | - | US$56.996,92 | - |
| 4344 |  Silentis SILENTIS | US$0,000007510 | -3,47% | -2,19% | - | US$56.556,22 | - |
| 4345 |  DOPE Coin DOPE | US$0,00001060 | -0,01% | 4,97% | - | US$56.227,47 | - |
| 4346 |  Dark Machine MXNA | US$0,004272 | -0,83% | 4,58% | - | US$56.563,91 | - |
| 4347 |  LEOX LEOX | US$0,009466 | 8,58% | -3,34% | - | US$56.214,75 | - |
| 4348 |  KONAN of Kaspa KONAN | US$0,0000004400 | -2,70% | -7,34% | - | US$56.027,26 | - |
| 4349 |  SafeMars SMARS | - | 1,72% | -0,12% | - | US$55.722,85 | - |
| 4350 |  Luminous LUM | US$0,3082 | -1,56% | -19,62% | - | US$55.614,63 | - |
Tabel di atas menampilkan halaman 87 dari total 175 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.