Data Historis Harga Kripto 22/02/2026
Daftar harga kripto yang direkam pada tanggal 22/02/2026, mencakup 8.737 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Nodewaves NWS | US$0,0004452 | -0,06% | -4,65% | - | US$55.727,08 | - |
| 4352 |  NikePig NIKEPIG | US$0,0004588 | -0,22% | -1,27% | - | US$55.322,74 | - |
| 4353 |  IceCream AI ICECREAM | US$0,003534 | -1,74% | -9,91% | - | US$55.250,85 | - |
| 4354 |  Sender ASI | US$0,0008876 | -6,95% | -18,61% | - | US$55.138,33 | - |
| 4355 |  Goku Super Saiyan GOKU | US$0,0003955 | -1,30% | -24,28% | - | US$55.178,00 | - |
| 4356 |  Mumu MUMU | - | -2,09% | -19,42% | - | US$55.142,29 | - |
| 4357 |  Truebit TRU | US$0,006847 | 2,91% | -11,93% | - | US$54.979,86 | - |
| 4358 |  Pig Finance PIG | US$0,00000001000 | -0,85% | -2,43% | - | US$54.854,34 | - |
| 4359 |  Nexora NEX | US$0,09582 | -0,96% | -0,51% | - | US$55.008,67 | - |
| 4360 |  BMAX BMAX | US$0,01915 | -0,27% | 2,53% | - | US$54.772,42 | - |
| 4361 |  Real Estate Metaverse REM | US$0,001476 | -0,89% | -9,33% | - | US$54.069,45 | - |
| 4362 |  Sirius Chain XPX | US$0,0003470 | 0,94% | 5,96% | - | US$54.444,20 | - |
| 4363 |  STASH INU STASH | US$0,000007800 | 2,41% | 21,91% | - | US$54.584,44 | - |
| 4364 |  KANGO KANGO | US$0,000001390 | -0,27% | 23,61% | - | US$54.262,18 | - |
| 4365 |  Capybara Nation BARA | US$0,0000002100 | 0,88% | 5,42% | - | US$53.327,94 | - |
| 4366 |  AssangeDAO JUSTICE | US$0,00001583 | 5,09% | -6,10% | - | US$53.871,50 | - |
| 4367 |  FIGHT TO MAGA FIGHT | US$0,0001519 | -0,66% | -0,64% | - | US$53.882,57 | - |
| 4368 |  Ross Ulbricht ROSS | US$0,00002499 | -10,72% | 0,02% | - | US$53.638,45 | - |
| 4369 |  Navio NAV | US$0,03624 | 0,94% | -5,46% | - | US$53.482,42 | - |
| 4370 |  AI Powered Finance AIPF | US$1,91 | -0,20% | -0,55% | - | US$53.363,00 | - |
| 4371 |  JennyCo JCO | US$0,002360 | -0,43% | 0,06% | - | US$53.237,20 | - |
| 4372 |  OFFICIAL TRUMP JR TRUMPJR | US$0,000007150 | -0,84% | -2,84% | - | US$53.225,78 | - |
| 4373 |  Liberland Dollar LLD | US$0,6020 | -0,02% | 1,26% | - | US$53.180,80 | - |
| 4374 |  SALVIUM SAL | US$0,03289 | -4,84% | 62,62% | - | US$53.414,77 | - |
| 4375 |  Ryo Currency RYO | US$0,003490 | 0,31% | 0,88% | - | US$52.965,33 | - |
| 4376 |  TROPPY TROPPY | US$0,00000003000 | 2,33% | -0,64% | - | US$52.824,32 | - |
| 4377 |  Ari10 Ari10 | US$0,0004719 | 33,38% | -0,37% | - | US$53.375,73 | - |
| 4378 |  LANDWOLF (AVAX) WOLF | US$0,0000003400 | 0,28% | -5,87% | - | US$52.880,23 | - |
| 4379 |  Miu MIU | - | 1,07% | 3,51% | - | US$52.412,85 | - |
| 4380 |  Pontoon TOON | US$0,00001719 | 0,58% | 1,79% | - | US$52.425,43 | - |
| 4381 |  All Street Bets BETS | US$0,000005600 | -0,01% | -0,02% | - | US$52.396,11 | - |
| 4382 |  Pi INU 100x PINU100X | US$0,000008630 | 0,10% | 7,55% | - | US$52.252,65 | - |
| 4383 |  Stick STICK | US$0,000003400 | -0,01% | -2,84% | - | US$52.175,91 | - |
| 4384 |  Hachiko HACHI | US$0,00002929 | -0,40% | 7,67% | - | US$51.965,43 | - |
| 4385 |  ClubCoin CLUB | US$0,01007 | -6,44% | 67,84% | - | US$51.719,65 | - |
| 4386 |  BabySNEK BBSNEK | US$0,000006760 | -2,69% | -4,73% | - | US$51.681,94 | - |
| 4387 |  Wolfies PACK | US$0,0001941 | -1,28% | -1,39% | - | US$51.583,59 | - |
| 4388 |  ROCK ROCK | US$0,00004478 | 1,12% | -1,74% | - | US$51.523,84 | - |
| 4389 |  Max on ETH MAXETH | US$0,0000001300 | -4,96% | -26,35% | - | US$51.509,98 | - |
| 4390 |  Sendor SENDOR | US$0,00002469 | 1,64% | -10,49% | - | US$51.156,44 | - |
| 4391 |  Nummus Aeternitas NUMMUS | US$0,008697 | 8,55% | -16,50% | - | US$50.755,95 | - |
| 4392 |  Ajna Protocol AJNA | US$0,0003695 | -0,93% | -58,35% | - | US$50.687,35 | - |
| 4393 |  Gradients SN56 | US$4,29 | -4,97% | -3,92% | - | US$50.438,84 | - |
| 4394 |  Bitcast SN93 | US$2,06 | -4,11% | -8,09% | - | US$50.303,71 | - |
| 4395 |  Nova finance NOVA | US$0,003309 | -0,31% | 0,32% | - | US$50.024,83 | - |
| 4396 |  Memento DEXTF | US$0,04290 | -5,98% | -14,55% | - | US$49.251,92 | - |
| 4397 |  Based Blu Alien BLU | US$0,00001190 | -4,04% | -2,44% | - | US$49.745,53 | - |
| 4398 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0001680 | -2,40% | -2,41% | - | US$49.246,35 | - |
| 4399 |  Trillant TRI | US$0,03008 | -3,42% | -13,34% | - | US$49.250,08 | - |
| 4400 |  Icy IC | US$0,000008090 | 0,76% | 0,51% | - | US$49.186,84 | - |
Tabel di atas menampilkan halaman 88 dari total 175 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.