Data Historis Harga Kripto 22/02/2026
Daftar harga kripto yang direkam pada tanggal 22/02/2026, mencakup 8.737 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Electric Cash ELCASH | US$0,04742 | 0,08% | 0,21% | - | US$25.097,19 | - |
| 4552 |  CRYN CRYN | US$0,3992 | -0,04% | -18,38% | - | US$24.726,74 | - |
| 4553 |  Sturdy SN10 | US$1,12 | -4,74% | -2,27% | - | US$24.234,57 | - |
| 4554 |  Olympus v2 OHM | US$17,27 | -0,59% | 0,55% | - | US$23.698,89 | - |
| 4555 |  Voxto Amplify VXT | US$0,03052 | -0,14% | -0,02% | - | US$24.447,96 | - |
| 4556 |  EDUM EDUM | US$0,1445 | 0,27% | 0,33% | - | US$24.450,08 | - |
| 4557 |  Buff Doge Coin DOGECOIN | - | 1,63% | 5,16% | - | US$24.426,27 | - |
| 4558 |  Opal OPAL | US$0,04761 | -1,85% | 1,47% | - | US$24.599,64 | - |
| 4559 |  Sketch Coin SKETCH | US$0,0001149 | 0,20% | 0,41% | - | US$24.271,88 | - |
| 4560 |  Boopa BOOPA | US$0,00001795 | -2,24% | -5,21% | - | US$24.342,52 | - |
| 4561 |  Good Games Guild GGG | US$0,002031 | -1,42% | 54,48% | - | US$24.033,31 | - |
| 4562 |  Aicean AICE | US$0,01126 | -1,87% | 9,17% | - | US$23.655,17 | - |
| 4563 |  Bitcat BITCAT | US$0,00009421 | -47,88% | -22,86% | - | US$23.707,14 | - |
| 4564 |  Asia Coin ASIA | US$0,03991 | -0,83% | -7,68% | - | US$23.637,80 | - |
| 4565 |  METTI TOKEN MTT | US$21,81 | 1,22% | 2,99% | - | US$23.413,20 | - |
| 4566 |  Simmi SIMMI | US$0,000005490 | -1,43% | -3,34% | - | US$23.389,86 | - |
| 4567 |  Y8U Y8U | US$0,0003549 | -18,94% | 27,99% | - | US$23.282,02 | - |
| 4568 |  717ai by Virtuals WIRE | US$0,001443 | 13,11% | -20,96% | - | US$23.233,62 | - |
| 4569 |  Mainframe SN25 | US$0,8641 | -4,41% | -4,16% | - | US$22.703,32 | - |
| 4570 |  Web3War FPS | US$0,003744 | 8,98% | -6,54% | - | US$22.964,65 | - |
| 4571 |  Docs-Insights (Taτsu) SN84 | US$0,6611 | -4,41% | -6,23% | - | US$22.905,43 | - |
| 4572 |  CryptoBlades Kingdoms KING | US$0,00005021 | -0,01% | 2,77% | - | US$22.554,54 | - |
| 4573 |  LifeTime LFT | US$0,006190 | -0,02% | -0,11% | - | US$22.510,13 | - |
| 4574 |  Lifeform Token LFT | US$0,006190 | 0,00% | -0,11% | - | US$22.510,13 | - |
| 4575 |  Billards Hub 8BALL | US$0,02759 | -0,73% | -0,70% | - | US$22.319,97 | - |
| 4576 |  JimmyBossCollective JBC | US$0,1454 | 2,20% | 4,87% | - | US$22.355,61 | - |
| 4577 |  ePowerX On Base EPWX | - | -0,96% | 1,18% | - | US$22.020,12 | - |
| 4578 |  HashPack PACK | US$0,006610 | -1,87% | 3,06% | - | US$21.581,63 | - |
| 4579 |  Qlindo QLINDO | US$0,0002201 | 4,10% | -19,10% | - | US$21.711,90 | - |
| 4580 |  IDNGold IDNG | US$2,23 | 0,72% | 1,43% | - | US$21.660,72 | - |
| 4581 |  Tether USD Bridged ZEB20 USDT.Z | US$0,9997 | 0,00% | 0,02% | - | US$21.387,62 | - |
| 4582 |  Saber SBR | US$0,0003502 | 11,06% | -3,50% | - | US$20.950,71 | - |
| 4583 |  KittyCake KCAKE | US$0,000001620 | 0,02% | 3,22% | - | US$21.108,60 | - |
| 4584 |  HarvestAI BTH | - | -0,01% | 0,02% | - | US$21.324,98 | - |
| 4585 |  Canary CNR | US$0,0002911 | -3,19% | 18,46% | - | US$21.305,81 | - |
| 4586 |  Zenix ZENIX | US$0,000007090 | 0,00% | 0,02% | - | US$21.107,76 | - |
| 4587 |  Morpheus MOR | US$0,6188 | 1,14% | 13,68% | - | US$20.951,56 | - |
| 4588 |  Runesterminal RUNI | US$0,04251 | -1,38% | 78,57% | - | US$20.865,26 | - |
| 4589 |  Qitcoin QTC | US$0,02001 | 0,24% | 3,00% | - | US$20.702,93 | - |
| 4590 |  Puff The Dragon PUFF | US$0,07823 | -0,27% | -0,21% | - | US$20.691,35 | - |
| 4591 |  XPMarket XPM | US$0,007726 | -3,27% | -5,50% | - | US$20.257,77 | - |
| 4592 |  JLaunchpad JLP | US$0,0003049 | 0,00% | -0,31% | - | US$20.227,49 | - |
| 4593 |  Kangamoon KANG | US$0,0001143 | -0,05% | -3,53% | - | US$20.104,05 | - |
| 4594 |  Rubidium RBD | US$0,03536 | -3,53% | -5,58% | - | US$20.054,44 | - |
| 4595 |  MikeToken MKT | - | -0,01% | 0,05% | - | US$20.231,81 | - |
| 4596 |  MISSION PAWSIBLE MISSION | US$0,0000002900 | 17,05% | -51,94% | - | US$19.911,63 | - |
| 4597 |  XNET Mobile XNET | US$0,01238 | -12,48% | -2,11% | - | US$17.992,61 | - |
| 4598 |  Keep Network KEEP | US$0,05026 | -53,50% | -40,66% | - | US$19.421,48 | - |
| 4599 |  SAFE(AnWang) SAFE | US$1,16 | 0,28% | -2,33% | - | US$19.399,61 | - |
| 4600 |  Gamer Arena GAU | US$0,0002709 | -0,01% | 2,28% | - | US$19.254,81 | - |
Tabel di atas menampilkan halaman 92 dari total 175 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.