Data Historis Harga Kripto 22/02/2026
Daftar harga kripto yang direkam pada tanggal 22/02/2026, mencakup 8.737 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  TitanX TITANX | US$0,00000006000 | -1,95% | 3,05% | - | US$15.031,41 | - |
| 4652 |  fBomb BOMB | US$0,01199 | -5,51% | 2,70% | - | US$15.881,55 | - |
| 4653 |  RWAX APP | US$0,0001191 | -0,04% | -5,94% | - | US$14.890,76 | - |
| 4654 |  RWT TOKEN RWT | US$0,000001120 | -1,64% | 3,61% | - | US$14.590,52 | - |
| 4655 |  xExchange MEX | US$0,0000004000 | -0,28% | -11,79% | - | US$14.700,36 | - |
| 4656 |  Masters of Trivia MOT | US$5,19 | -2,42% | 2,04% | - | US$14.522,47 | - |
| 4657 |  Mavryk Network $MVRK | US$0,02155 | 3,82% | 2,40% | - | US$14.516,14 | - |
| 4658 |  Empyreal EMP | US$7,60 | -5,06% | -7,40% | - | US$14.533,53 | - |
| 4659 |  AladdinDAO ALD | US$0,01827 | 1,32% | 9,70% | - | US$14.453,54 | - |
| 4660 |  lilpump LILPUMP | US$0,00004017 | -11,51% | -18,83% | - | US$14.349,75 | - |
| 4661 |  NotifAi News NOTIFAI | US$0,0001649 | -1,91% | 37,13% | - | US$14.403,11 | - |
| 4662 |  BOOK OF BILLIONAIRES BOBE | US$0,0008700 | 1,26% | 9,69% | - | US$14.356,10 | - |
| 4663 |  Dawg Coin DAWG | US$0,00004321 | 0,01% | -2,50% | - | US$14.394,23 | - |
| 4664 |  Lootex LOOT | US$0,0007336 | -6,02% | -8,49% | - | US$14.282,06 | - |
| 4665 |  OpenOcean OOE | US$0,001180 | -0,29% | 0,49% | - | US$14.273,61 | - |
| 4666 |  PRIMAL PRIMAL | US$0,00002682 | -3,01% | 6,45% | - | US$14.236,16 | - |
| 4667 |  Agoric BLD | US$0,005085 | -0,33% | 22,60% | - | US$14.118,34 | - |
| 4668 |  Netswap NETT | US$0,01396 | -0,92% | -0,84% | - | US$14.151,87 | - |
| 4669 |  KingdomX KT | US$0,0008250 | -0,85% | -1,02% | - | US$13.873,23 | - |
| 4670 |  Stader MaticX MATICX | US$0,1249 | -6,15% | -1,45% | - | US$13.856,31 | - |
| 4671 |  BTAF token BTAF | US$0,02573 | -2,39% | -12,33% | - | US$13.692,49 | - |
| 4672 |  Dork Lord DORKY | US$0,005687 | -9,66% | -1,57% | - | US$13.783,65 | - |
| 4673 |  Hypurr Fun HFUN | US$14,26 | -0,18% | -4,81% | - | US$13.611,59 | - |
| 4674 |  Treecle TRCL | US$0,0007297 | 0,23% | 1,51% | - | US$13.589,77 | - |
| 4675 |  President Donald J. Trump PDJT | US$0,07834 | 4,40% | 37,20% | - | US$13.299,62 | - |
| 4676 |  Human HMT | US$0,005280 | 2,02% | 5,37% | - | US$13.485,58 | - |
| 4677 |  Digital Swiss Franc DSFR | US$0,01169 | 1,32% | 9,25% | - | US$13.408,86 | - |
| 4678 |  Governance OHM GOHM | US$4.658,31 | -0,08% | 0,85% | - | US$10.877,95 | - |
| 4679 |  Wrapped MinoTari WXTM | US$0,001297 | -7,04% | -21,69% | - | US$13.261,98 | - |
| 4680 |  Waterfall WATER | US$0,0003149 | -9,28% | -57,27% | - | US$13.315,05 | - |
| 4681 |  PrivateAI PGPT | US$0,002600 | 17,94% | 16,75% | - | US$13.166,64 | - |
| 4682 |  " " UNKOWN | US$0,0008777 | -21,09% | -10,85% | - | US$13.109,44 | - |
| 4683 |  SecondLive LIVE | US$0,0001599 | 12,29% | 600,54% | - | US$12.968,02 | - |
| 4684 |  Tonstakers TSTON | US$1,46 | 0,26% | -8,77% | - | US$8,61 | - |
| 4685 |  Waggle Network WAG | US$0,0004707 | 24,80% | 50,04% | - | US$12.710,71 | - |
| 4686 |  Pando PANDO | US$0,00005174 | -43,95% | -10,56% | - | US$12.665,07 | - |
| 4687 |  TrumpCoin DJT | US$0,00008635 | -3,86% | -1,85% | - | US$12.596,13 | - |
| 4688 |  Decentralized Music Chain DMCC | US$0,002520 | 9,27% | -24,25% | - | US$10.742,99 | - |
| 4689 |  LIQ Protocol LIQ | US$0,0008824 | 13,87% | 51,77% | - | US$12.480,33 | - |
| 4690 |  NatronZ NCOIN | US$0,04662 | 4,84% | -16,13% | - | US$12.471,32 | - |
| 4691 |  Hydro Protocol HDRO | US$0,001843 | -9,51% | 3,34% | - | US$12.720,45 | - |
| 4692 |  FART COIN FRTC | US$0,0000001500 | -0,49% | -0,56% | - | US$12.409,25 | - |
| 4693 |  Infinite Money Glitch IMG | US$0,0004776 | 2,36% | 115,39% | - | US$12.503,84 | - |
| 4694 |  OnePiece 1PIECE | US$0,0002157 | -1,82% | -4,44% | - | US$12.435,44 | - |
| 4695 |  Starcoin STC | US$0,0006451 | -6,64% | -3,75% | - | US$12.260,91 | - |
| 4696 |  ETH Fan Token Ecosystem EFT | US$0,00000005000 | -0,69% | 26,86% | - | US$12.222,34 | - |
| 4697 |  Harambe on Solana HARAMBE | US$0,0008870 | -4,44% | -2,00% | - | US$12.165,57 | - |
| 4698 |  TRALA TRALA | US$0,0001267 | -0,79% | -2,22% | - | US$12.146,66 | - |
| 4699 |  Retik Finance RETIK | US$0,0001952 | -0,83% | -53,14% | - | US$12.072,88 | - |
| 4700 |  BCGame Coin BC | US$0,006533 | -2,22% | 0,85% | - | US$12.051,72 | - |
Tabel di atas menampilkan halaman 94 dari total 175 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.