Data Historis Harga Kripto 22/02/2026
Daftar harga kripto yang direkam pada tanggal 22/02/2026, mencakup 8.737 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  GameOnForge GO4 | US$0,1270 | 0,20% | 1,00% | - | US$9.128,02 | - |
| 4852 |  CatGPT CATGPT | US$0,00006013 | -2,41% | -3,04% | - | US$9.069,74 | - |
| 4853 |  AsMatch ASM | US$0,02819 | 3,64% | 1,73% | - | US$9.068,94 | - |
| 4854 |  NASDEX NSDX | US$0,003985 | -0,21% | -4,08% | - | US$9.112,26 | - |
| 4855 |  Shib2.0 SHIB2.0 | - | -5,07% | -2,44% | - | US$9.125,31 | - |
| 4856 |  HNB Protocol HNB | US$0,00009388 | -8,14% | -29,63% | - | US$9.068,48 | - |
| 4857 |  Matching Game MATCH | US$0,000002930 | -6,46% | -3,06% | - | US$9.029,35 | - |
| 4858 |  Zik coin ZIK | US$0,0001053 | -1,11% | -1,44% | - | US$8.974,28 | - |
| 4859 |  Best Patent BPT | US$0,001451 | 1,90% | 16,93% | - | US$9.006,41 | - |
| 4860 |  OrangeDX O4DX | US$0,0003934 | -0,71% | -2,15% | - | US$8.999,67 | - |
| 4861 |  Milo Inu MILO | - | -1,41% | 0,98% | - | US$8.934,97 | - |
| 4862 |  SuperCells Token SCT | US$0,002448 | -0,86% | -2,46% | - | US$8.916,99 | - |
| 4863 |  Swan Chain SWAN | US$0,0004132 | -0,03% | 5,85% | - | US$8.931,69 | - |
| 4864 |  Coinzix ZIX | US$0,00001309 | 1,30% | 1,43% | - | US$8.934,17 | - |
| 4865 |  Galactic Arena: The NFTverse GAN | US$0,00004123 | 4,68% | -5,18% | - | US$8.955,51 | - |
| 4866 |  Seasons SEAS | US$0,2567 | -6,27% | -14,98% | - | US$8.927,62 | - |
| 4867 |  Alaska Gold Rush CARAT | US$0,0002475 | -2,61% | -2,28% | - | US$8.906,05 | - |
| 4868 |  Single Finance SINGLE | US$0,00003601 | 0,99% | -5,30% | - | US$8.915,35 | - |
| 4869 |  Youclout YCT | US$0,00002714 | 1,79% | -5,36% | - | US$8.936,42 | - |
| 4870 |  DNAxCAT Token DXCT | US$0,01580 | 0,24% | 0,14% | - | US$8.936,34 | - |
| 4871 |  The Rug Game TRG | US$0,00000006000 | 0,04% | 1,37% | - | US$8.892,64 | - |
| 4872 |  HOMSTOKEN HOMS | US$0,00003059 | 0,00% | 1,68% | - | US$8.881,83 | - |
| 4873 |  Mooncat MOONCAT | US$0,00005451 | -10,00% | -50,75% | - | US$9.071,87 | - |
| 4874 |  LOULOU LOULOU | US$0,001104 | -1,37% | 0,16% | - | US$8.872,65 | - |
| 4875 |  AmazingTeamDAO AMAZINGTEAM | US$0,7634 | 1,34% | 16,95% | - | US$8.797,33 | - |
| 4876 |  Litmex (LMX) | US$0,03393 | 0,25% | 1,46% | - | US$8.919,01 | - |
| 4877 |  ReflectionAI RECT | US$0,0003391 | 0,55% | -0,28% | - | US$8.811,70 | - |
| 4878 |  Zeusshield ZSC | US$0,0001106 | 0,37% | 7,25% | - | US$8.738,10 | - |
| 4879 |  CCA Coin CCA | US$0,0001080 | 28,74% | 28,74% | - | US$8.775,76 | - |
| 4880 |  Pine PINE | US$0,001802 | -0,01% | 0,18% | - | US$8.701,21 | - |
| 4881 |  Brainedge LEARN | US$0,007603 | -0,81% | -0,37% | - | US$8.733,48 | - |
| 4882 |  AI Meta Club AMC | US$0,05225 | 6,56% | 8,19% | - | US$8.726,56 | - |
| 4883 |  DeFi Warrior (FIWA) FIWA | US$0,00002854 | 0,23% | 0,26% | - | US$8.642,28 | - |
| 4884 |  ChainPort PORTX | US$0,0003592 | 0,63% | -0,76% | - | US$8.671,69 | - |
| 4885 |  Meter Stable MTR | US$0,3445 | -0,24% | 2,12% | - | US$8.531,76 | - |
| 4886 |  Bnext Token B3X | US$0,00009726 | -0,01% | -19,84% | - | US$8.588,71 | - |
| 4887 |  Think Protocol THINK | US$0,0004181 | -5,95% | -24,14% | - | US$8.621,43 | - |
| 4888 |  UNITED STATES DRIP #1 USD1 | US$1,01 | 1,16% | 2,55% | - | US$8.591,35 | - |
| 4889 |  OrdzGames GAMES | US$0,02026 | -0,26% | -8,52% | - | US$8.533,47 | - |
| 4890 |  THORSwap THOR | US$0,05654 | -3,97% | -7,80% | - | US$8.560,66 | - |
| 4891 |  Exchange Request for Bitbon ERBB | US$1,15 | -0,18% | -4,12% | - | US$8.451,96 | - |
| 4892 |  Metaverse HQ HQ | US$0,00004222 | 1,31% | 0,27% | - | US$8.452,34 | - |
| 4893 |  EasyCake MCAKE | US$0,01089 | -3,06% | -7,17% | - | US$8.371,24 | - |
| 4894 |  NuLink NLK | US$0,0001479 | -5,74% | 24,91% | - | US$8.424,53 | - |
| 4895 |  ESG ESG | US$0,004912 | -4,15% | -42,67% | - | US$8.353,74 | - |
| 4896 |  BankSocial BSL | US$0,0006923 | -1,75% | 1,04% | - | US$8.248,11 | - |
| 4897 |  OroBit XRB | US$1,47 | -1,06% | -1,38% | - | US$8.238,76 | - |
| 4898 |  Entropy (ennntropy.com) ENTROPY | US$0,0001032 | -20,75% | -36,75% | - | US$8.236,99 | - |
| 4899 |  Elephant Money ELEPHANT | US$0,00000004000 | 0,27% | 0,05% | - | - | - |
| 4900 |  Dark Energy Crystals DEC | US$0,0005762 | 0,01% | 7,59% | - | US$8.179,14 | - |
Tabel di atas menampilkan halaman 98 dari total 175 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.