Data Historis Harga Kripto 22/02/2026
Daftar harga kripto yang direkam pada tanggal 22/02/2026, mencakup 8.737 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  GenieCoin GNC | US$0,2074 | 0,45% | -14,61% | - | US$9.500,13 | - |
| 4802 |  MEDIEUS MDUS | US$0,0002643 | 1,21% | -7,89% | - | US$9.697,18 | - |
| 4803 |  Leve Invest LEVE | US$0,0002619 | 1,26% | 8,54% | - | US$9.608,26 | - |
| 4804 |  Helion HLN | US$0,06267 | -2,49% | -6,38% | - | US$9.681,57 | - |
| 4805 |  Bitcoin File BIFI | US$0,0001493 | 13,27% | 11,80% | - | US$9.708,29 | - |
| 4806 |  NAOS Finance NAOS | US$0,001322 | -2,63% | 2,82% | - | US$9.598,34 | - |
| 4807 |  Aviator AVI | US$0,0001526 | -8,18% | -19,94% | - | US$9.645,13 | - |
| 4808 |  Schrodinger SGR | US$0,2666 | -3,70% | 0,69% | - | US$9.639,52 | - |
| 4809 |  Taxa Token TXT | US$0,0005356 | 1,25% | 7,84% | - | US$9.599,45 | - |
| 4810 |  TridentDAO PSI | US$0,004492 | 8,26% | 23,75% | - | US$9.608,59 | - |
| 4811 |  EVERY GAME EGAME | US$0,000005570 | -0,78% | -0,38% | - | US$9.629,27 | - |
| 4812 |  EdgeSwap EGS | US$0,0007780 | -3,64% | 1,35% | - | US$9.624,21 | - |
| 4813 |  MINE COIN MIH | US$0,1807 | -1,39% | -3,76% | - | US$9.530,00 | - |
| 4814 |  Taproot Exchange TAPROOT | US$0,0002742 | 3,26% | 3,29% | - | US$9.526,05 | - |
| 4815 |  Web3Shot W3S | US$0,0006666 | 9,83% | 15,30% | - | US$9.864,20 | - |
| 4816 |  Edge Video AI FAST | US$0,004804 | 14,37% | 7,21% | - | US$9.513,80 | - |
| 4817 |  MXS Games XSEED | US$0,000005150 | 1,40% | -3,49% | - | US$9.472,12 | - |
| 4818 |  TosDis DIS | US$0,6552 | -2,12% | 4,13% | - | US$9.499,57 | - |
| 4819 |  Versus-X VSX | US$0,003997 | 0,19% | 13,65% | - | US$9.464,18 | - |
| 4820 |  DoctorX DRX | US$0,0000005900 | 13,64% | 14,94% | - | US$9.393,41 | - |
| 4821 |  Naka Bodhi Token NBOT | US$0,007605 | 6,89% | -13,71% | - | US$9.389,36 | - |
| 4822 |  Kyberdyne KBD | US$0,00006023 | 5,71% | 14,71% | - | US$9.419,55 | - |
| 4823 |  STIMA STIMA | US$1,00 | 0,10% | 0,41% | - | US$9.416,87 | - |
| 4824 |  ANTTIME ANT | US$0,0002855 | 2,89% | -18,22% | - | US$9.388,52 | - |
| 4825 |  Hedera Guild Game HGG | US$0,0001516 | -1,71% | -18,40% | - | US$9.406,77 | - |
| 4826 |  Metafluence METO | US$0,00005648 | -0,01% | -0,57% | - | US$9.420,25 | - |
| 4827 |  Sway Protocol SWAY | US$0,0005451 | 2,97% | -0,57% | - | US$9.458,65 | - |
| 4828 |  AQA AQA | US$0,0007180 | 22,58% | 46,34% | - | US$9.352,96 | - |
| 4829 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,003961 | 0,66% | -0,04% | - | US$9.328,18 | - |
| 4830 |  JackPool.finance JFI | US$2,56 | 2,14% | 0,17% | - | US$9.275,02 | - |
| 4831 |  Crafting Finance CRF | US$0,0002107 | -10,46% | -3,64% | - | US$9.325,39 | - |
| 4832 |  Hashtagger.com MOOO | US$0,01905 | -0,43% | 0,59% | - | US$9.386,05 | - |
| 4833 |  NeuroWeb NEURO | US$0,005007 | -3,33% | -4,45% | - | US$9.301,19 | - |
| 4834 |  SUPE SUPE | US$0,002471 | -1,71% | 24,30% | - | US$9.318,04 | - |
| 4835 |  OVO OVO | US$0,0004734 | 0,54% | -3,86% | - | US$9.239,14 | - |
| 4836 |  VaporFund VPR | US$0,0002042 | 1,95% | 7,92% | - | US$9.275,19 | - |
| 4837 |  MemePad MEPAD | US$0,0006792 | -1,61% | -1,25% | - | US$9.225,18 | - |
| 4838 |  Do Your Own Research DYOR | US$0,00007124 | 9,35% | 8,11% | - | US$9.272,26 | - |
| 4839 |  Lucky Block v2 LBLOCK | US$0,000008810 | -3,65% | -0,70% | - | US$9.279,98 | - |
| 4840 |  DBX DBX | US$0,000001550 | 10,24% | 8,64% | - | US$9.193,39 | - |
| 4841 |  Dash 2 Trade D2T | US$0,0001991 | -7,59% | -48,90% | - | US$9.212,27 | - |
| 4842 |  Mobius MOBI | US$0,001649 | 4,68% | -12,87% | - | US$9.228,77 | - |
| 4843 |  HoldCoin HOLD | US$0,000005870 | 0,42% | -4,63% | - | US$9.184,89 | - |
| 4844 |  Chain Games CHAIN | US$0,004971 | -1,36% | -21,67% | - | US$9.161,67 | - |
| 4845 |  AthenaX9 AIX9 | US$0,0003509 | -0,70% | 0,72% | - | US$9.149,82 | - |
| 4846 |  STIX STIX | US$0,00001125 | -0,54% | -9,20% | - | US$9.165,71 | - |
| 4847 |  NAWS.AI NAWS | US$0,0003578 | -0,10% | -6,32% | - | US$9.182,35 | - |
| 4848 |  Babylons BABI | US$0,0002338 | 1,73% | 30,08% | - | US$9.147,21 | - |
| 4849 |  Goldgr GOLDGR | US$165,20 | 0,41% | 2,90% | - | US$9.149,14 | - |
| 4850 |  TokenClub TCT | US$0,0005933 | -5,19% | 6,76% | - | US$9.153,39 | - |
Tabel di atas menampilkan halaman 97 dari total 175 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.