Data Historis Harga Kripto 22/02/2026
Daftar harga kripto yang direkam pada tanggal 22/02/2026, mencakup 8.737 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Qitmeer Network MEER | US$0,003150 | -0,24% | 2,48% | - | US$10.662,51 | - |
| 4752 |  Majo MAJO | US$0,002314 | 10,11% | 4,02% | - | US$10.419,84 | - |
| 4753 |  Empire Token EMPIRE | US$0,0001722 | -7,73% | 11,10% | - | US$10.539,09 | - |
| 4754 |  Overtime OVER | US$0,1337 | -1,55% | 2,19% | - | US$10.551,08 | - |
| 4755 |  FEAR NOT FEARNOT | US$0,0000003400 | -1,49% | -9,89% | - | US$10.390,48 | - |
| 4756 |  River PTS RIVERPTS | US$0,008468 | 11,57% | -0,51% | - | US$10.361,18 | - |
| 4757 |  Hasaki HAHA | US$0,000001610 | 1,51% | 1,62% | - | US$10.347,70 | - |
| 4758 |  XREATORS ORT | US$0,0004441 | 0,53% | -20,78% | - | US$10.326,95 | - |
| 4759 |  INVITE Token INVITE | US$0,0004602 | -0,19% | 0,34% | - | US$10.307,20 | - |
| 4760 |  SNPIT TOKEN SNPT | US$0,003722 | -8,44% | -17,94% | - | US$10.291,70 | - |
| 4761 |  Weave6 WX | US$0,00008871 | -0,30% | -0,09% | - | US$10.300,55 | - |
| 4762 |  Hiver HIT | US$0,006297 | -0,27% | -1,65% | - | US$10.265,97 | - |
| 4763 |  Nethara Labs LABS | US$0,0005031 | -60,28% | -51,78% | - | US$10.253,42 | - |
| 4764 |  Project MIRAI MIRAI | US$0,0004995 | -3,56% | -2,12% | - | US$10.263,54 | - |
| 4765 |  NOOT (Ordinals) NOOT | US$0,0001645 | -1,96% | 5,92% | - | US$9.873,31 | - |
| 4766 |  GainX GNX | US$10,11 | -0,21% | 32,86% | - | US$10.073,40 | - |
| 4767 |  TT Chain TT | US$300,94 | -0,89% | -9,41% | - | US$6.905,16 | - |
| 4768 |  STAX Token STAX | US$0,001019 | 1,19% | -6,84% | - | US$10.208,81 | - |
| 4769 |  Colend CLND | US$0,01202 | 1,68% | -0,81% | - | US$10.119,68 | - |
| 4770 |  FOOM FOOM | US$0,00000009000 | -0,90% | -0,95% | - | US$10.114,80 | - |
| 4771 |  Memetic / PepeCoin MEME | US$0,0006660 | -2,87% | -7,26% | - | US$10.105,72 | - |
| 4772 |  LIGO LIGO | US$0,0000002800 | 49,16% | 64,85% | - | US$10.059,78 | - |
| 4773 |  Domi Online DOMI | US$0,0008793 | -2,99% | 10,43% | - | US$10.054,16 | - |
| 4774 |  Merchant Moe MOE | US$0,01902 | -6,30% | 4,67% | - | US$10.058,65 | - |
| 4775 |  Otherworld OWN | US$0,02987 | -0,25% | 0,08% | - | US$9.959,94 | - |
| 4776 |  OPEN Ticketing Ecosystem OPN | US$0,00003736 | -8,87% | 11,35% | - | US$10.117,71 | - |
| 4777 |  Analysoor ZERO | US$0,04906 | 3,60% | -1,09% | - | US$9.519,10 | - |
| 4778 |  Token Metrics AI TMAI | US$0,00003077 | 0,86% | -20,08% | - | US$9.973,24 | - |
| 4779 |  Drac (Ordinals) DRAC | US$0,004639 | -2,10% | -2,83% | - | US$9.903,41 | - |
| 4780 |  SoPay SOP | US$0,00003103 | 8,58% | 26,77% | - | US$9.831,30 | - |
| 4781 |  SAY Coin SAY | US$0,00008584 | -1,83% | 27,08% | - | US$9.855,26 | - |
| 4782 |  DGTEK TOKEN USDG | US$4,99 | -0,20% | -2,20% | - | US$9.886,47 | - |
| 4783 |  DPRating RATING | US$0,0001104 | -5,85% | -5,84% | - | US$9.809,35 | - |
| 4784 |  Global Entertainment Token GET | US$0,002019 | -5,43% | 20,59% | - | US$9.883,17 | - |
| 4785 |  Octavia AI VIA | US$0,0009685 | -3,69% | -25,24% | - | US$9.805,06 | - |
| 4786 |  Alpaca City ALPA | US$0,004593 | -10,28% | 20,52% | - | US$9.833,10 | - |
| 4787 |  Marnotaur TAUR | US$0,002351 | 4,96% | 48,87% | - | US$9.842,20 | - |
| 4788 |  Colizeum ZEUM | US$0,0005922 | 5,36% | 17,98% | - | US$9.809,25 | - |
| 4789 |  Pendulum PEN | US$0,01899 | -3,67% | -0,73% | - | US$9.657,59 | - |
| 4790 |  Artmeta MART | US$0,001856 | 1,17% | -2,03% | - | US$9.841,03 | - |
| 4791 |  MuxyAI MAI | US$0,00004783 | -3,29% | 5,90% | - | US$9.725,43 | - |
| 4792 |  League of Ancients LOA | US$0,001150 | 1,78% | 2,31% | - | US$9.787,33 | - |
| 4793 |  Joseon Mun JSM | US$0,0001836 | 0,89% | 3,31% | - | US$9.774,19 | - |
| 4794 |  Bitcoin Cats 1CAT | US$0,00007616 | -1,98% | 2,31% | - | US$9.761,78 | - |
| 4795 |  Operon Origins ORO | US$0,0005856 | -12,52% | 25,39% | - | US$9.972,69 | - |
| 4796 |  Fire Protocol FIRE | US$0,0004684 | -3,33% | -2,16% | - | US$9.739,30 | - |
| 4797 |  XRUN XRUN | US$0,04807 | 0,11% | -0,33% | - | US$9.702,38 | - |
| 4798 |  Port Finance PORT | US$0,003295 | 6,02% | 8,35% | - | US$9.738,07 | - |
| 4799 |  Morpher MPH | US$0,008167 | -0,15% | 5,37% | - | US$9.728,98 | - |
| 4800 |  MAGIKAL.ai MGKL | US$0,00000005000 | -1,54% | 13,61% | - | US$9.705,74 | - |
Tabel di atas menampilkan halaman 96 dari total 175 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.