Data Historis Harga Kripto 22/02/2026
Daftar harga kripto yang direkam pada tanggal 22/02/2026, mencakup 8.737 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Koii KOII | US$0,0001692 | 9,63% | 23,37% | - | US$12.125,75 | - |
| 4702 |  FIST FIST | US$0,0003192 | -12,74% | 1,15% | - | US$11.963,99 | - |
| 4703 |  RefundCoin RFD | US$0,000001410 | -7,34% | -0,70% | - | US$11.919,34 | - |
| 4704 |  TurtSat TURT | US$0,0001133 | 0,43% | 2,28% | - | US$11.933,70 | - |
| 4705 |  UNION Protocol Governance Token UNN | US$0,00009852 | 2,10% | 1,73% | - | US$11.940,22 | - |
| 4706 |  Love Monster LOVE | US$0,00001286 | -9,02% | -20,52% | - | US$11.746,85 | - |
| 4707 |  NuCoin NUC | US$0,01476 | 0,02% | 0,02% | - | US$11.732,86 | - |
| 4708 |  WaterMinder WMDR | US$0,00001045 | 6,54% | -3,39% | - | - | - |
| 4709 |  Charged Particles IONX | US$0,0007165 | -19,90% | -13,24% | - | US$11.066,47 | - |
| 4710 |  MATT MATT | US$0,00003684 | 0,95% | 8,85% | - | US$11.474,19 | - |
| 4711 |  StakeFundex SDX | US$4,97 | 0,29% | 0,47% | - | US$11.488,11 | - |
| 4712 |  SWAP315 S315 | US$0,1582 | -1,38% | -12,35% | - | US$11.586,54 | - |
| 4713 |  ANOA ANOA | US$51,55 | -2,12% | -14,80% | - | US$11.585,00 | - |
| 4714 |  Finanx AI (1FNXAI) 1FNXAI | US$3,59 | -0,21% | 0,00% | - | US$11.640,94 | - |
| 4715 |  Probinex PBX | US$0,005944 | -1,05% | -4,48% | - | US$11.461,62 | - |
| 4716 |  PokerFi POKERFI | US$0,0002944 | 1,34% | 8,72% | - | US$11.571,30 | - |
| 4717 |  LuckysLeprecoin LUCKYSLP | US$0,0000005400 | 1,98% | 9,10% | - | US$11.402,65 | - |
| 4718 |  Guarantee TEE | US$34,10 | -0,16% | -0,21% | - | US$11.345,25 | - |
| 4719 |  Crown Token CROWN | US$0,08807 | -16,20% | 302,52% | - | US$11.425,82 | - |
| 4720 |  Baby World Liberty Financial BABYWLFI | US$0,0000005600 | -0,72% | -0,66% | - | US$11.416,87 | - |
| 4721 |  AIRian AIR | US$0,01156 | 5,52% | 25,31% | - | US$11.284,98 | - |
| 4722 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00001597 | 15,28% | 68,41% | - | US$11.286,27 | - |
| 4723 |  X Money XMONEY | US$0,05599 | -5,61% | 47,29% | - | US$11.186,82 | - |
| 4724 |  GOATS GOATS | US$0,00004054 | 4,04% | 24,02% | - | US$11.215,82 | - |
| 4725 |  BOBER BOBER | US$0,00006524 | -2,78% | -4,88% | - | US$11.118,86 | - |
| 4726 |  ALOKA ALOKA | US$0,0006186 | -1,06% | -16,46% | - | US$11.427,49 | - |
| 4727 |  KCAL KCAL | US$0,0007135 | 2,60% | 3,13% | - | US$11.115,75 | - |
| 4728 |  GraphAI GAI | US$0,01211 | -4,35% | -8,17% | - | US$11.043,80 | - |
| 4729 |  Pi INU PINU | US$0,00000007000 | -0,53% | -0,94% | - | US$11.156,48 | - |
| 4730 |  WingRiders Governance Token WRT | US$0,006876 | -1,37% | -1,81% | - | US$11.031,64 | - |
| 4731 |  Medodo Coin MDDC | US$0,00001589 | 2,57% | 5,32% | - | US$11.014,65 | - |
| 4732 |  Dogecoin20 DOGE20 | US$0,000009100 | 70,22% | 157,78% | - | US$11.001,19 | - |
| 4733 |  For Sale SN47 | US$0,7095 | -2,89% | 3,15% | - | US$10.985,98 | - |
| 4734 |  Concilium Blockchain Ecosystem CONCILIUM | US$0,7589 | 0,94% | 1,73% | - | US$11.184,07 | - |
| 4735 |  Value Liquidity VALUE | US$0,01246 | 4,41% | 8,22% | - | US$10.814,03 | - |
| 4736 |  CNNS CNNS | US$0,00007079 | 8,99% | 85,76% | - | US$10.915,69 | - |
| 4737 |  PEPENODE PEPENODE | US$0,0001296 | 5,27% | 31,46% | - | US$10.870,09 | - |
| 4738 |  handleFOREX FOREX | US$0,0004156 | 12,96% | 33,56% | - | US$10.875,27 | - |
| 4739 |  KULA KULA | US$0,2102 | -1,53% | 5,19% | - | US$12.728,04 | - |
| 4740 |  More Coin MORE | US$0,05968 | -0,01% | 0,87% | - | US$10.796,24 | - |
| 4741 |  Reign of Terror REIGN | US$0,0004179 | 21,17% | 52,62% | - | US$10.795,23 | - |
| 4742 |  MMPRO Token MMPRO | US$0,003158 | 2,51% | 2,70% | - | US$10.817,35 | - |
| 4743 |  NeonNeko NEKO | US$0,00004646 | 8,05% | 16,95% | - | US$10.715,44 | - |
| 4744 |  AI Network AIN | US$0,01405 | 4,95% | 13,02% | - | US$10.707,01 | - |
| 4745 |  AINN AINN | US$0,006020 | 0,43% | 0,04% | - | US$10.678,97 | - |
| 4746 |  Soroosh Smart Ecosystem SSE | US$0,0002039 | -0,49% | -5,87% | - | US$10.588,77 | - |
| 4747 |  Lair Finance LAIR | US$0,001728 | 3,89% | -0,62% | - | US$10.563,37 | - |
| 4748 |  TAOHash SN14 | US$1,60 | -5,22% | -9,67% | - | US$10.533,36 | - |
| 4749 |  EMAIL Token EMT | US$0,0005686 | -1,79% | -3,06% | - | US$10.512,83 | - |
| 4750 |  Cherry Network CHER | US$0,0005735 | 10,13% | -20,53% | - | US$10.492,04 | - |
Tabel di atas menampilkan halaman 95 dari total 175 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.