Data Historis Harga Kripto 22/02/2026
Daftar harga kripto yang direkam pada tanggal 22/02/2026, mencakup 8.737 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Daydreams DREAMS | US$0,007063 | -13,98% | -30,11% | - | US$1.123.089 | - |
| 3802 |  Biconomy Exchange Token BIT | US$0,000003210 | 0,20% | 9,35% | - | US$1.116.077 | - |
| 3803 |  Milady Cult Coin CULT | US$0,0001803 | -1,70% | -4,08% | - | US$1.114.980 | - |
| 3804 |  Binance bibi BIBI | US$0,001415 | -12,04% | 14,01% | - | US$1.095.276 | - |
| 3805 |  ARCS ARX | US$0,01612 | -1,76% | -10,73% | - | US$937.600 | - |
| 3806 |  Panther Ai PAI | US$0,005498 | -1,79% | 2,25% | - | US$1.054.816 | - |
| 3807 |  EverValue Coin EVA | US$29,27 | -1,24% | -1,55% | - | US$1.068.171 | - |
| 3808 |  ArAIstotle FACY | US$0,003293 | -4,19% | -2,79% | - | US$949.746 | - |
| 3809 |  Neutrl (NUSD) NUSD | US$0,9991 | 0,01% | -0,05% | - | US$948.019 | - |
| 3810 |  XT Stablecoin XTUSD XTUSD | US$0,9999 | 0,00% | 0,02% | - | US$936.324 | - |
| 3811 |  Weber Energy Network $WEN | US$0,6073 | 0,52% | -0,89% | - | US$933.316 | - |
| 3812 |  ThetaDrop TDROP | US$0,0005903 | 2,56% | -6,05% | - | US$911.760 | - |
| 3813 |  Capx AI CAPX | US$0,1809 | 0,82% | 4,17% | - | US$912.854 | - |
| 3814 |  RUN TOGETHER RUN | US$0,002158 | -3,08% | -7,06% | - | US$892.374 | - |
| 3815 |  Sportstensor SN41 | US$1,36 | 1,25% | 1,87% | - | US$882.996 | - |
| 3816 |  Tempestas Copper TCU29 | US$5,92 | -0,08% | 2,15% | - | US$876.204 | - |
| 3817 |  JGGL JGGL | US$2,15 | -0,19% | -1,73% | - | US$858.456 | - |
| 3818 |  PepePAD PEPE | US$0,000004050 | -2,60% | -8,73% | - | US$825.501 | - |
| 3819 |  MetaDAO (new) META | US$3,73 | -2,44% | 4,71% | - | US$812.764 | - |
| 3820 |  BLOCKv VEE | US$0,007609 | 0,41% | 7,19% | - | US$801.757 | - |
| 3821 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,01514 | -4,04% | -5,47% | - | US$780.693 | - |
| 3822 |  Blynex BX | US$0,000004980 | 0,53% | 1,14% | - | US$766.337 | - |
| 3823 |  Idle Tribe Era ITE | US$0,001200 | -1,80% | 0,02% | - | US$759.404 | - |
| 3824 |  CAW(A Hunters Dream) CAW | US$0,00000003000 | -1,44% | -0,11% | - | US$758.848 | - |
| 3825 |  STRATEGIC BITCOIN RESERVE SBR | US$0,01933 | -3,35% | -1,09% | - | US$755.132 | - |
| 3826 |  Moor MOOR | US$0,04656 | -5,83% | 16,57% | - | US$739.931 | - |
| 3827 |  Bullish Degen BULLISH | US$0,006357 | -12,65% | -16,58% | - | US$750.413 | - |
| 3828 |  GROYPER (groyperarmy.com) GROYPER | US$0,0004028 | -3,89% | -25,73% | - | US$726.134 | - |
| 3829 |  Foodie Squirrel FDS | US$0,0007271 | -2,82% | -3,69% | - | US$708.452 | - |
| 3830 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0005443 | 0,70% | 17,13% | - | US$698.929 | - |
| 3831 |  Ten Best Coins TBC | US$8.182,44 | -1,50% | -1,46% | - | US$696.962 | - |
| 3832 |  TOMATOK TOTT | US$0,1367 | -1,09% | 2,35% | - | US$681.028 | - |
| 3833 |  PDX Coin PDX | US$199,92 | -4,38% | 2,83% | - | US$677.313 | - |
| 3834 |  Kyrrex KRRX | US$0,06677 | 0,44% | 24,64% | - | US$678.215 | - |
| 3835 |  LayerK LYK | US$0,1159 | 0,06% | -2,12% | - | US$671.086 | - |
| 3836 |  Shirushi Coin SISC | US$1,79 | -0,23% | 0,93% | - | US$663.662 | - |
| 3837 |  ai16z AI16Z | US$0,001008 | 61,23% | 195,42% | - | US$652.921 | - |
| 3838 |  Alkimi ALKIMI | US$0,01053 | -4,73% | 5,73% | - | US$655.132 | - |
| 3839 |  DigiFinexToken DFT | US$0,01009 | -0,01% | 0,02% | - | US$627.523 | - |
| 3840 |  TEMMARKET TEM | US$0,02278 | 2,06% | 19,46% | - | US$615.038 | - |
| 3841 |  Marinade MNDE | US$0,02367 | -3,13% | -5,25% | - | US$610.316 | - |
| 3842 |  AllinX TOKEN ANT | US$3,28 | 1,45% | 13,17% | - | US$616.161 | - |
| 3843 |  Collaterize COLLAT | US$0,003106 | -7,18% | -21,25% | - | US$597.976 | - |
| 3844 |  Oshi Token OSHI | US$0,03143 | 0,48% | -1,86% | - | US$588.078 | - |
| 3845 |  DUCKY (Duckythebrain) DUCKY | US$0,1715 | -0,06% | -0,15% | - | US$584.763 | - |
| 3846 |  Syndicate SYND | US$0,02116 | 4,30% | -7,53% | - | US$564.792 | - |
| 3847 |  VeBetterDAO B3TR | US$0,01075 | -0,64% | -7,54% | - | US$574.007 | - |
| 3848 |  Lightchain AI LCAI | US$0,002153 | -11,59% | 59,27% | - | US$567.522 | - |
| 3849 |  Solaxy SOLX | US$0,00008007 | 4,74% | 1,15% | - | US$594.497 | - |
| 3850 |  Merit SN73 | US$0,7464 | -4,35% | -7,76% | - | US$549.134 | - |
Tabel di atas menampilkan halaman 77 dari total 175 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.