Data Historis Harga Kripto 22/02/2026
Daftar harga kripto yang direkam pada tanggal 22/02/2026, mencakup 8.737 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  AT&T Tokenized Stock (Ondo) Ton | US$28,27 | 0,00% | -2,52% | US$1 | - | 0 Ton |
| 3702 |  NetEase Tokenized Stock (Ondo) NTESon | US$118,42 | 0,00% | -1,81% | US$1 | - | 0 NTESon |
| 3703 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$51,78 | 0,00% | 12,36% | US$0 | - | 0 OXYon |
| 3704 |  MasTec Tokenized Stock (Ondo) MTZon | US$262,40 | 0,00% | 0,00% | US$0 | - | 0 MTZon |
| 3705 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$50,90 | 0,00% | 0,47% | US$0 | - | 0 JAAAon |
| 3706 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$53,09 | 0,00% | 0,09% | US$0 | - | 0 CLOIon |
| 3707 |  MP Materials Tokenized Stock (Ondo) MPon | US$55,38 | -0,08% | -4,61% | US$0 | US$54.319,13 | 0 MPon |
| 3708 |  Pinterest Tokenized Stock (Ondo) PINSon | US$17,74 | 0,00% | 15,08% | US$0 | - | 0 PINSon |
| 3709 |  Verizon Tokenized Stock (Ondo) VZon | US$49,66 | -0,21% | 0,22% | US$0 | US$783.789 | 0 VZon |
| 3710 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$93,71 | 0,00% | -0,24% | US$0 | - | 0 SCHWon |
| 3711 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$13,84 | 0,00% | 3,02% | US$0 | - | 0 OSCRon |
| 3712 |  Synthetify SNY | - | 0,00% | -13,47% | US$0 | - | 5.625.000 SNY |
| 3713 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$294,71 | -0,10% | 1,91% | US$0 | US$715.969 | 0 CEGon |
| 3714 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$4,99 | 0,00% | 9,26% | US$0 | - | 0 OPENon |
| 3715 |  YFFII Finance YFFII | - | 0,00% | 1,94% | - | - | 30.000 YFFII |
| 3716 |  Origin LGNS | US$6,35 | -0,15% | -6,79% | - | US$46.004.830 | - |
| 3717 |  Jinbi Token JNB | US$117.584 | 0,00% | -1,27% | - | US$36.849.080 | - |
| 3718 |  Maya Preferred PRA MPRA | US$777.492.098 | 0,00% | 0,02% | - | US$37.575.902 | - |
| 3719 |  Lydia Coins (USAD) USAD | US$1,00 | -0,01% | -0,09% | - | US$30.476.813 | - |
| 3720 |  BankrCoin BNKR | US$0,0006222 | 2,87% | 5,75% | - | US$27.086.026 | - |
| 3721 |  Websea WBS | US$0,8401 | 2,73% | -7,45% | - | US$25.193.877 | - |
| 3722 |  WhiteBIT Coin WBT | US$50,33 | -0,67% | -1,62% | - | US$24.743.635 | - |
| 3723 |  UGOLD Inc. UGOLD | US$5.702,16 | 0,90% | 3,33% | - | US$24.376.054 | - |
| 3724 |  パンチ PUNCH | US$0,03901 | 0,00% | 0,00% | - | US$20.894.725 | - |
| 3725 |  Cash CASH | US$0,9997 | 0,00% | -0,03% | - | US$15.661.958 | - |
| 3726 |  WebKey DAO WKEYDAO | US$5,11 | 2,01% | -2,13% | - | US$15.057.179 | - |
| 3727 |  CRYPGPT CRYPGPT | US$12,50 | 3,23% | 5,77% | - | US$12.275.015 | - |
| 3728 |  CodexField CODEX | US$31,65 | -18,11% | -16,31% | - | US$10.895.958 | - |
| 3729 |  HTX HTX | US$0,000001700 | 0,07% | -0,23% | - | US$10.425.657 | - |
| 3730 |  The9bit 9BIT | US$0,02079 | 0,77% | 69,73% | - | US$7.782.036 | - |
| 3731 |  Moneta Digital MMXN | US$0,05815 | 0,14% | -0,15% | - | US$7.792.825 | - |
| 3732 |  Arbi Pepe PEPE | US$0,000004040 | -2,82% | -8,51% | - | US$7.743.023 | - |
| 3733 |  USDT0 USDT0 | US$1,00 | 0,02% | -0,05% | - | US$6.992.525 | - |
| 3734 |  UZX UZX | US$1,64 | -0,50% | -1,59% | - | US$6.841.438 | - |
| 3735 |  USDP Stablecoin USDP | US$1,00 | 0,07% | 0,06% | - | US$6.718.527 | - |
| 3736 |  CLAWNCH CLAWNCH | US$0,00007301 | -1,25% | -20,23% | - | US$6.179.501 | - |
| 3737 |  rats (Ordinals) rats | US$0,00004790 | 1,75% | 3,46% | - | US$5.230.261 | - |
| 3738 |  SHIB ON SOLANA SHIB | US$0,000006180 | -3,34% | -5,35% | - | US$4.926.771 | - |
| 3739 |  Ju Token JU | US$0,7404 | 5,47% | 59,10% | - | US$4.902.578 | - |
| 3740 |  KingDeFi KRW | US$0,0006917 | -0,03% | -0,13% | - | US$4.601.915 | - |
| 3741 |  XT.COM XT | US$3,58 | -1,21% | -1,52% | - | US$3.926.032 | - |
| 3742 |  Verified Emeralds VEREM | US$15,41 | -2,85% | -12,35% | - | US$3.673.793 | - |
| 3743 |  wstUSDT WSTUSDT | US$1,10 | 0,17% | 2,63% | - | US$3.364.962 | - |
| 3744 |  ARK DeFAI ARK | US$12,84 | 0,55% | 3,48% | - | US$3.340.234 | - |
| 3745 |  Three Kingdoms 3KDS | US$0,004893 | 30,75% | 80,89% | - | US$3.285.174 | - |
| 3746 |  P2P Solutions foundation P2PS | US$176,23 | -0,84% | -0,43% | - | US$3.250.606 | - |
| 3747 |  POP Chain POP | US$0,05668 | 6,80% | 7,47% | - | US$3.289.874 | - |
| 3748 |  CoinW Token CWT | US$0,1300 | 1,20% | -1,03% | - | US$3.067.721 | - |
| 3749 |  Arcadeum ARC | US$0,09001 | 23,85% | 17,25% | - | US$2.961.285 | - |
| 3750 |  xMoney XMN | US$0,01440 | 19,82% | 2,75% | - | US$2.984.121 | - |
Tabel di atas menampilkan halaman 75 dari total 175 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.