Data Historis Harga Kripto 22/02/2026
Daftar harga kripto yang direkam pada tanggal 22/02/2026, mencakup 8.737 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3502 |  Metadrip DRIP | US$0,000008530 | -0,24% | -7,80% | US$8.535 | - | 999.989.662 DRIP |
| 3503 |  Project Plutus PPCOIN | US$0,000008490 | -7,50% | -10,46% | US$8.490 | - | 1.000.000.000 PPCOIN |
| 3504 |  ZENZO ZNZ | US$0,0002882 | 4,33% | 34,23% | US$8.549 | US$0,05000 | 29.667.006 ZNZ |
| 3505 |  Galaxy Fight Club GCOIN | US$0,0005896 | 9,62% | 6,22% | US$8.481 | US$8.961,19 | 14.384.463 GCOIN |
| 3506 |  Dechat DECHAT | US$0,001730 | -17,06% | -9,73% | US$8.470 | - | 4.895.047 DECHAT |
| 3507 |  KALM KALM | US$0,0009864 | -2,35% | -0,87% | US$8.434 | - | 8.550.000 KALM |
| 3508 |  Aether Games AEG | US$0,00001894 | 0,00% | -3,81% | US$8.427 | - | 444.890.467 AEG |
| 3509 |  Vivo VIVO | US$0,001562 | 0,00% | 223,23% | US$8.420 | - | 5.391.794 VIVO |
| 3510 |  Kryptomon KMON | US$0,00004299 | -1,04% | -0,44% | US$8.162 | - | 189.843.488 KMON |
| 3511 |  Metastrike MTS | US$0,00003082 | 0,01% | -5,98% | US$7.999 | - | 259.556.057 MTS |
| 3512 |  Panda Swap PANDA | US$0,000008960 | -2,21% | -4,18% | US$7.966 | - | 888.888.885 PANDA |
| 3513 |  NBX BYN | US$0,0008909 | -8,13% | 27,13% | US$7.896 | US$58.974,92 | 8.863.175 BYN |
| 3514 |  Vistra Tokenized Stock (Ondo) VSTon | US$171,66 | 0,00% | 0,47% | US$7.821 | - | 46 VSTon |
| 3515 |  Traxx TRAXX | US$0,0001768 | 1,02% | 6,62% | US$7.928 | US$3.638,04 | 44.845.574 TRAXX |
| 3516 |  Lil Bub BUB | US$0,000007640 | -8,93% | -10,06% | US$7.644 | - | 1.000.000.000 BUB |
| 3517 |  Nibbles NIBBLES | US$0,00000005000 | -1,72% | -7,29% | US$7.606 | - | 142.000.000.000 NIBBLES |
| 3518 |  Legends of Elysium LOE | US$0,0005498 | -6,79% | -31,24% | US$7.567 | US$13.895,12 | 13.763.427 LOE |
| 3519 |  SUMI SUMI | US$0,000007600 | 0,00% | 0,10% | US$7.535 | - | 991.847.228 SUMI |
| 3520 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3521 |  BlockProtocol BLOCK | US$0,00008695 | 0,23% | -22,49% | US$7.253 | - | 83.419.968 BLOCK |
| 3522 |  NIO Tokenized Stock (Ondo) NIOon | US$5,06 | 0,00% | 2,46% | US$7.078 | - | 1.398 NIOon |
| 3523 |  Ford Motor Tokenized Stock (Ondo) Fon | US$14,08 | 0,04% | -1,33% | US$7.066 | US$189.053 | 502 Fon |
| 3524 |  MOOMOO THE BULL MOOMOO | US$0,000009040 | -1,39% | -3,79% | US$7.032 | - | 777.777.777 MOOMOO |
| 3525 |  Corgi Inu (corgibnb.com) CORGI | US$0,000008550 | 0,00% | 2,63% | US$6.928 | - | 810.599.997 CORGI |
| 3526 |  Godcat Exploding Kittens GODCAT | US$0,000008650 | -1,00% | -6,45% | US$6.896 | - | 796.928.437 GODCAT |
| 3527 |  Universe Boss Coin UBC | US$0,000006820 | -2,34% | 0,06% | US$6.820 | US$162.377 | 1.000.000.000 UBC |
| 3528 |  LGCY Network LGCY | US$0,0000005300 | 0,00% | -4,73% | US$6.798 | - | 12.714.000.000 LGCY |
| 3529 |  Acoin ACOIN | US$0,005542 | 0,00% | 0,00% | US$6.762 | - | 1.220.085 ACOIN |
| 3530 |  Zynecoin ZYN | US$0,0001599 | 0,61% | 18,52% | US$6.701 | US$55.257,63 | 41.903.029 ZYN |
| 3531 |  Rewardable REWARD | US$0,00002674 | 0,00% | -2,37% | US$6.627 | - | 247.786.134 REWARD |
| 3532 |  KayakNet KNT | US$0,00000007000 | 1,07% | 12,96% | US$6.589 | - | 96.505.451.093 KNT |
| 3533 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,000008200 | 0,00% | -5,64% | US$6.559 | - | 799.935.318 ETH |
| 3534 |  Goose Finance EGG | US$0,003739 | -2,29% | 6,62% | US$6.562 | US$9.079,06 | 1.755.130 EGG |
| 3535 |  Moniwar MOWA | US$0,0006024 | -2,99% | 0,04% | US$6.512 | - | 10.810.810 MOWA |
| 3536 |  Era Token (Era7) ERA | US$0,0001399 | -0,96% | 0,31% | US$6.436 | - | 46.021.643 ERA |
| 3537 |  88mph MPH | US$0,01379 | 0,03% | -0,11% | US$6.418 | US$26,71 | 465.279 MPH |
| 3538 |  QSTAY QSTAY | US$0,000006220 | 0,36% | -16,15% | US$6.218 | - | 999.975.061 QSTAY |
| 3539 |  Hot Doge HOTDOGE | US$0,000006090 | 1,00% | -3,15% | US$6.088 | - | 1.000.000.000 HOTDOGE |
| 3540 |  Juice Finance JUICE | US$0,00003495 | -1,72% | 1,87% | US$6.003 | US$6.611,33 | 171.777.778 JUICE |
| 3541 |  Sypool SYP | US$0,00008897 | 0,56% | 0,13% | US$5.815 | US$43.631,01 | 65.364.660 SYP |
| 3542 |  Zcash AI ZEC | US$0,0002758 | 25,56% | -3,00% | US$5.781 | - | 20.962.605 ZEC |
| 3543 |  Smoothy SMTY | US$0,001125 | 0,62% | 0,02% | US$5.724 | US$293.088 | 5.089.773 SMTY |
| 3544 |  Nsure.Network NSURE | US$0,0009896 | 2,05% | 0,02% | US$5.610 | US$55.456,35 | 5.668.964 NSURE |
| 3545 |  Residual Token eRSDL | US$0,000005610 | -10,76% | 0,17% | US$5.590 | US$3,03 | 996.459.999 eRSDL |
| 3546 |  Amazy AZY | US$0,0001363 | -0,17% | -0,26% | US$5.576 | - | 40.923.921 AZY |
| 3547 |  Gaj Finance GAJ | US$0,002807 | -1,34% | -0,70% | US$5.449 | - | 1.941.413 GAJ |
| 3548 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$207,82 | 0,00% | 0,00% | US$5.304 | - | 26 VTVon |
| 3549 |  Rook ROOK | US$0,008536 | -0,05% | -17,05% | US$5.272 | US$204,79 | 617.636 ROOK |
| 3550 |  Azuki AZUKI | US$0,0004636 | -0,70% | -1,15% | US$5.232 | - | 11.284.984 AZUKI |
Tabel di atas menampilkan halaman 71 dari total 175 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.