Data Historis Harga Kripto 22/02/2026
Daftar harga kripto yang direkam pada tanggal 22/02/2026, mencakup 8.737 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  The Loonies LOON | US$0,00001240 | -0,01% | -27,89% | US$12.395 | US$51.903,88 | 1.000.000.000 LOON |
| 3452 |  Oxygen OXY | US$0,0003004 | 0,02% | 11,44% | US$12.221 | US$290.952 | 40.689.415 OXY |
| 3453 |  LEGIT LEGIT | US$0,00001470 | -1,11% | -9,34% | US$11.828 | US$4,09 | 804.636.881 LEGIT |
| 3454 |  ONE PUNCH CAT PUNCH | US$0,00001336 | -3,63% | -5,77% | US$11.790 | US$275,94 | 882.164.410 PUNCH |
| 3455 |  VCHAT Token VCT | US$0,0008875 | 372,21% | 2,00% | US$11.752 | US$1.730,64 | 13.241.584 VCT |
| 3456 |  Plankton in Pain AAAHHM | US$0,00001165 | 0,00% | -10,84% | US$11.653 | - | 999.999.978 AAAHHM |
| 3457 |  Donkey King DOKY | US$0,000001340 | -2,46% | -6,50% | US$11.602 | - | 8.674.561.969 DOKY |
| 3458 |  Simon the Gator SIMON | US$0,00001669 | -3,81% | -3,34% | US$11.516 | US$566,45 | 689.852.778 SIMON |
| 3459 |  Spartan Protocol SPARTA | US$0,0001542 | -4,13% | -6,08% | US$11.534 | - | 74.782.756 SPARTA |
| 3460 |  FreedomCoin FREED | US$0,001753 | 4,33% | -34,45% | US$11.578 | - | 6.604.387 FREED |
| 3461 |  Baby Shark Meme BABYSHARK | US$0,00001345 | -1,45% | -10,61% | US$11.420 | - | 849.349.306 BABYSHARK |
| 3462 |  Unlimited Wealth Utility UWU | US$0,00001138 | -0,62% | -2,36% | US$11.375 | - | 999.840.844 UWU |
| 3463 |  Dogenarii DOGENARII | US$0,00001133 | 0,00% | 12,66% | US$11.333 | - | 1.000.000.000 DOGENARII |
| 3464 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$3,89 | 0,00% | -13,20% | US$11.196 | - | 2.882 BBAIon |
| 3465 |  SolBox SOLBOX | US$0,00001110 | -0,61% | -7,25% | US$11.100 | - | 999.787.650 SOLBOX |
| 3466 |  Bird.Money BIRD | US$0,1163 | -2,02% | 34,29% | US$11.043 | - | 94.942 BIRD |
| 3467 |  POLKARARE PRARE | US$0,0009701 | 5,77% | -14,15% | US$11.043 | US$10.483,81 | 11.383.253 PRARE |
| 3468 |  AIGOV OLIVIA | US$0,00001426 | -8,38% | -13,76% | US$10.959 | US$4,04 | 768.412.812 OLIVIA |
| 3469 |  Hertz Network HTZ | US$0,000002090 | -0,72% | 0,15% | US$10.947 | - | 5.238.410.649 HTZ |
| 3470 |  MeowCat MEOW | US$0,0001056 | -4,50% | -5,21% | US$10.562 | - | 100.000.000 MEOW |
| 3471 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3472 |  SofaCat SOFAC | US$0,0001105 | -0,91% | -5,50% | US$10.459 | - | 94.613.000 SOFAC |
| 3473 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3474 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$25,09 | 0,00% | 2,68% | US$10.243 | - | 408 FTGCon |
| 3475 |  Shopping.io SHOP | US$0,0001005 | 0,00% | 51,33% | US$10.034 | - | 99.875.636 SHOP |
| 3476 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3477 |  Burger Blast Token BBT | US$0,00005219 | -30,93% | -51,19% | US$7.716 | US$211.350 | 147.850.000 BBT |
| 3478 |  MOVEZ MOVEZ | US$0,000002670 | 0,00% | -2,99% | US$9.915 | - | 3.717.718.009 MOVEZ |
| 3479 |  PJN PJN | US$0,000009910 | -4,59% | -4,35% | US$9.906 | - | 999.950.775 PJN |
| 3480 |  Revolve Games RPG | US$0,0001274 | -0,58% | 0,02% | US$9.851 | - | 77.346.470 RPG |
| 3481 |  Sator SAO | US$0,0001797 | -0,01% | 0,24% | US$9.870 | US$9.173,15 | 54.913.292 SAO |
| 3482 |  DOJO Protocol DOAI | US$0,00001172 | -1,59% | -4,50% | US$9.796 | - | 835.563.720 DOAI |
| 3483 |  Refinable FINE | US$0,0002383 | -2,16% | -2,40% | US$9.783 | - | 41.059.833 FINE |
| 3484 |  CHADETTE CHADETTE | US$0,00001009 | 4,24% | -5,39% | US$9.759 | US$317,64 | 967.154.364 CHADETTE |
| 3485 |  DADDY TRUMP TADDY | US$0,00001324 | 1,70% | -1,78% | US$9.553 | - | 721.706.179 TADDY |
| 3486 |  Dragonball Z Tribute DBZ | US$0,00000001000 | 0,00% | 0,75% | US$9.467 | - | 694.098.308.523 DBZ |
| 3487 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$6,97 | 0,00% | 1,16% | US$9.386 | - | 1.347 ACHRon |
| 3488 |  KingdomStarter KDG | US$0,00001764 | 0,11% | -60,70% | US$9.368 | - | 531.000.869 KDG |
| 3489 |  SAFEMOON SMOON | US$0,000009880 | 0,61% | -1,42% | US$9.223 | - | 933.262.117 SMOON |
| 3490 |  DORK LORD DLORD | US$0,000009730 | -2,90% | -5,55% | US$9.141 | - | 939.243.932 DLORD |
| 3491 |  ZEUS (zeusthedog.vip) ZEUS | US$0,000009120 | -3,67% | 14,12% | US$9.125 | - | 999.979.348 ZEUS |
| 3492 |  Shirtum SHI | US$0,00005200 | -4,34% | -9,78% | US$9.039 | US$12.137,30 | 173.823.179 SHI |
| 3493 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$504,76 | 0,09% | 4,52% | US$8.991 | US$54.574,94 | 18 ISRGon |
| 3494 |  Sora Oracle SORA | US$0,00009502 | -8,42% | 3,89% | US$8.932 | US$2.792,00 | 94.000.000 SORA |
| 3495 |  Ancient Kingdom DOM | US$0,000005520 | -2,77% | -0,19% | US$8.743 | - | 1.582.996.910 DOM |
| 3496 |  aiRight AIRI | US$0,00003365 | -1,97% | -19,53% | US$8.623 | - | 256.262.565 AIRI |
| 3497 |  Choruz AI CHORUZ | US$0,000009230 | -1,14% | -2,65% | US$8.680 | - | 940.000.000 CHORUZ |
| 3498 |  NDC NDC | US$0,001173 | -7,87% | -12,19% | US$8.633 | US$677,24 | 7.357.001 NDC |
| 3499 |  OctoFi OCTO | US$0,01079 | 0,00% | 1,64% | US$8.613 | - | 797.953 OCTO |
| 3500 |  Minu MINU | - | 2,54% | -10,75% | US$8.597 | - | 3.793.242.260.570 MINU |
Tabel di atas menampilkan halaman 70 dari total 175 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.