Data Historis Harga Kripto 22/02/2026
Daftar harga kripto yang direkam pada tanggal 22/02/2026, mencakup 8.737 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  WagyuSwap WAG | US$0,00003909 | 0,00% | 0,68% | US$2.118 | - | 54.165.358 WAG |
| 3602 |  Zyberswap ZYB | US$0,0003721 | -0,64% | -0,61% | US$2.092 | - | 5.622.515 ZYB |
| 3603 |  Rune RUNE | US$0,4018 | -1,91% | -0,89% | US$1.998 | US$160.166 | 4.972 RUNE |
| 3604 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$112,42 | 0,00% | 1,31% | US$1.896 | - | 17 COPon |
| 3605 |  MoneySwap MSWAP | US$0,000001250 | -1,81% | 7,83% | US$1.869 | - | 1.500.000.000 MSWAP |
| 3606 |  United States Oil Tokenized Fund (Ondo) USOon | US$80,90 | 0,02% | 5,89% | US$1.793 | US$754.275 | 22 USOon |
| 3607 |  VIXCO VIX | US$0,000002000 | 0,00% | -95,55% | US$1.774 | - | 887.690.380 VIX |
| 3608 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$70,33 | 0,00% | -3,90% | US$1.726 | - | 25 SQQQon |
| 3609 |  FutureStarter FS | US$0,00001660 | -5,21% | 0,21% | US$1.718 | - | 103.506.349 FS |
| 3610 |  Papu Token PAPU | - | 0,00% | 0,00% | US$1.701 | - | 49.989.445.608.450 PAPU |
| 3611 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$158,68 | -0,49% | 2,97% | US$1.694 | US$749.025 | 11 PALLon |
| 3612 |  Sultanoshi STOSHI | US$0,0002088 | 0,00% | -9,96% | US$1.692 | - | 8.099.898 STOSHI |
| 3613 |  Snowball SNOB | US$0,0002978 | -3,97% | -6,25% | US$1.635 | - | 5.492.417 SNOB |
| 3614 |  SPORT SPORT | US$0,00005548 | -4,13% | -0,96% | US$1.626 | - | 29.316.736 SPORT |
| 3615 |  Dash AI DASH | US$0,00007754 | -17,04% | -24,30% | US$1.626 | - | 20.967.609 DASH |
| 3616 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$1,21 | 0,00% | -1,85% | US$1.618 | - | 1.339 AMCon |
| 3617 |  MCOIN MCOIN | US$0,000001600 | 11,30% | 3,61% | US$1.604 | - | 1.000.000.000 MCOIN |
| 3618 |  SORA Validator Token VAL | US$0,003826 | -7,78% | 0,48% | US$1.561 | - | 408.003 VAL |
| 3619 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$355,25 | 0,00% | 7,99% | US$1.464 | - | 4 ADIon |
| 3620 |  STAGE STAGE | US$0,0000009400 | 0,00% | -0,18% | US$1.454 | - | 1.543.128.482 STAGE |
| 3621 |  Mate MATE | US$0,0005370 | -1,30% | -0,28% | US$1.450 | - | 2.699.727 MATE |
| 3622 |  Mars Battle SHOOT | US$0,00001558 | -13,53% | -8,72% | US$1.429 | - | 91.733.593 SHOOT |
| 3623 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$242,84 | 0,15% | -0,16% | US$1.423 | US$765.596 | 6 JNJon |
| 3624 |  Indexed Finance NDX | US$0,001616 | 0,03% | -0,11% | US$1.381 | US$6,01 | 854.801 NDX |
| 3625 |  Citigroup Tokenized Stock (Ondo) Con | US$115,31 | -0,01% | 3,93% | US$1.334 | US$196.872 | 12 Con |
| 3626 |  AFEN Blockchain Network AFEN | US$0,000008740 | -2,87% | -0,24% | US$1.283 | - | 146.865.359 AFEN |
| 3627 |  CRDT CRDT | US$0,0001423 | 0,00% | 0,00% | US$1.250 | - | 8.779.314 CRDT |
| 3628 |  Gamerse LFG | US$0,000007210 | 0,00% | 2,42% | US$1.226 | - | 170.157.314 LFG |
| 3629 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$15,94 | -0,01% | -0,71% | US$1.174 | - | 74 RGTIon |
| 3630 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$29,13 | 0,00% | -17,19% | US$1.063 | - | 36 FIGRon |
| 3631 |  Exverse EXVG | US$0,00003012 | 17,73% | 47,10% | US$969 | - | 32.160.000 EXVG |
| 3632 |  Southern Tokenized Stock (Ondo) SOon | US$94,67 | 0,00% | -0,28% | US$867 | - | 9 SOon |
| 3633 |  RTX Tokenized Stock (Ondo) RTXon | US$205,47 | 0,00% | 2,94% | US$858 | - | 4 RTXon |
| 3634 |  Odin Protocol ODIN | US$0,00004705 | -2,16% | -2,16% | US$822 | - | 17.468.925 ODIN |
| 3635 |  Knit Finance KFT | US$0,0001632 | -3,16% | -0,41% | US$800 | US$8.717,41 | 4.900.000 KFT |
| 3636 |  Bank of America Tokenized Stock (Ondo) BACon | US$53,03 | -0,17% | 1,03% | US$722 | US$772.110 | 14 BACon |
| 3637 |  Moonft MTC | US$0,002074 | 2,85% | 12,59% | US$684 | - | 329.999 MTC |
| 3638 |  SAFE DEAL SFD | US$0,00001753 | 4,33% | -28,85% | US$673 | US$0,07000 | 38.408.294 SFD |
| 3639 |  MMOCoin MMO | US$0,000009490 | -28,28% | -53,15% | US$650 | - | 68.531.894 MMO |
| 3640 |  MetaShooter MHUNT | US$0,00002009 | 0,63% | 1,78% | US$648 | - | 32.260.173 MHUNT |
| 3641 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$19,14 | 0,00% | 4,13% | US$618 | - | 32 NIKLon |
| 3642 |  ETNA Network ETNA | US$0,00004444 | -6,61% | -6,29% | US$537 | - | 12.079.542 ETNA |
| 3643 |  BSClaunch BSL | US$0,0002664 | 0,00% | -20,56% | US$520 | - | 1.953.140 BSL |
| 3644 |  Terran Coin TRR | US$0,00002213 | 0,81% | 2,99% | US$523 | US$27.720,95 | 23.653.359 TRR |
| 3645 |  Bullish Tokenized Stock (Ondo) BLSHon | US$31,80 | 0,00% | 3,63% | US$451 | - | 14 BLSHon |
| 3646 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$4,07 | 0,00% | 7,44% | US$450 | - | 111 DNNon |
| 3647 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$133,26 | 0,22% | -4,95% | US$421 | US$53.326,72 | 3 ANETon |
| 3648 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$24,16 | 0,00% | 1,16% | US$418 | - | 17 DBCon |
| 3649 |  Paxe PAXE | US$0,0001366 | -0,25% | 1,01% | US$410 | - | 3.000.000 PAXE |
| 3650 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$100,69 | -0,03% | 0,05% | US$401 | US$725.577 | 4 SGOVon |
Tabel di atas menampilkan halaman 73 dari total 175 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.