Data Historis Harga Kripto 22/02/2026
Daftar harga kripto yang direkam pada tanggal 22/02/2026, mencakup 8.737 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  ShredN SHRED | US$0,001718 | 7,32% | -0,28% | US$361 | - | 210.000 SHRED |
| 3652 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$93,34 | 0,00% | 0,60% | US$345 | - | 4 DGRWon |
| 3653 |  B2Gold Tokenized Stock (Ondo) BTGon | US$5,38 | 0,00% | -0,18% | US$304 | - | 56 BTGon |
| 3654 |  Capital One Tokenized Stock (Ondo) COFon | US$206,34 | 0,00% | -0,43% | US$285 | - | 1 COFon |
| 3655 |  Elementeum ELET | US$0,00005301 | 0,03% | -0,11% | US$277 | US$1,83 | 5.223.113 ELET |
| 3656 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$340,13 | 0,00% | 0,86% | US$273 | - | 1 VTIon |
| 3657 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$52,06 | 0,00% | 0,13% | US$252 | - | 5 CLOAon |
| 3658 |  Coupang Tokenized Stock (Ondo) CPNGon | US$18,41 | 0,00% | 7,56% | US$238 | - | 13 CPNGon |
| 3659 |  RFOX RFOX | US$0,0000001700 | -5,56% | -14,98% | US$223 | US$6.676.644 | 1.312.000.760 RFOX |
| 3660 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$88,82 | 0,00% | -0,87% | US$219 | - | 2 REMXon |
| 3661 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$468,75 | 0,11% | 1,67% | US$215 | US$101.780 | 0 GLDon |
| 3662 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$19,00 | -0,05% | -3,15% | US$203 | US$726.854 | 11 SOFIon |
| 3663 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$4,39 | 0,00% | 5,99% | US$191 | - | 43 GRABon |
| 3664 |  Luna Rush LUS | US$0,00004091 | 2,43% | 0,53% | US$186 | - | 4.550.147 LUS |
| 3665 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3666 |  Terawulf Tokenized Stock (Ondo) WULFon | US$16,16 | 0,00% | -0,61% | US$145 | - | 9 WULFon |
| 3667 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$54,54 | 0,00% | 0,09% | US$144 | - | 3 TCOMon |
| 3668 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$1,86 | 0,00% | -2,23% | US$135 | - | 73 PLUGon |
| 3669 |  Li Auto Tokenized Stock (Ondo) LIon | US$18,27 | 0,00% | -0,98% | US$130 | - | 7 LIon |
| 3670 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$92,16 | 0,06% | -1,72% | US$117 | US$41.779,07 | 1 NEEon |
| 3671 |  Deere Tokenized Stock (Ondo) DEon | US$664,60 | 0,00% | 10,01% | US$109 | - | 0 DEon |
| 3672 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$14,63 | 0,00% | 3,20% | US$105 | - | 7 PDBCon |
| 3673 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$361,48 | 0,00% | -4,09% | US$102 | - | 0 TLNon |
| 3674 |  Islander ISA | US$0,0000001400 | -2,68% | -2,73% | US$76 | - | 545.753.780 ISA |
| 3675 |  Block Tokenized Stock (Ondo) XYZon | US$53,94 | 0,00% | 7,73% | US$75 | - | 1 XYZon |
| 3676 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$583,00 | 0,00% | 0,00% | US$72 | - | 0 TMOon |
| 3677 |  PG&E Tokenized Stock (Ondo) PCGon | US$18,39 | 0,00% | 13,64% | US$58 | - | 3 PCGon |
| 3678 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$15,27 | -0,02% | -13,77% | US$54 | US$54.366,27 | 4 RIVNon |
| 3679 |  Realvirm RVM | US$0,0005925 | -0,08% | -0,28% | US$53 | - | 90.000 RVM |
| 3680 |  KLA Tokenized Stock (Ondo) KLACon | US$1.503,79 | -0,02% | 3,39% | US$46 | US$104.609 | 0 KLACon |
| 3681 |  Amgen Tokenized Stock (Ondo) AMGNon | US$375,46 | -0,06% | 1,39% | US$45 | US$41.939,17 | 0 AMGNon |
| 3682 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$14,65 | 0,00% | -10,70% | US$45 | - | 3 CIFRon |
| 3683 |  Merck Tokenized Stock (Ondo) MRKon | US$121,71 | 0,14% | 0,15% | US$45 | US$785.660 | 0 MRKon |
| 3684 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$50,65 | -0,01% | 0,13% | US$36 | US$706.500 | 1 USFRon |
| 3685 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$5,84 | 0,00% | -22,65% | US$34 | - | 6 GEMIon |
| 3686 |  Caterpillar Tokenized Stock (Ondo) CATon | US$759,91 | -0,09% | -1,89% | US$32 | US$175.072 | 0 CATon |
| 3687 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$30,81 | -0,14% | -0,40% | US$31 | US$717.667 | 1 PSQon |
| 3688 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$53,33 | 0,00% | 0,05% | US$25 | - | 0 BINCon |
| 3689 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$218,86 | 0,00% | -3,48% | US$24 | - | 0 TXNon |
| 3690 |  Kanzhun Tokenized Stock (Ondo) BZon | US$17,20 | 0,00% | -0,69% | US$23 | - | 1 BZon |
| 3691 |  Lowe's Tokenized Stock (Ondo) LOWon | US$278,50 | 0,00% | 0,00% | US$22 | - | 0 LOWon |
| 3692 |  Opera Tokenized Stock (Ondo) OPRAon | US$12,62 | 0,00% | 0,00% | US$19 | - | 1 OPRAon |
| 3693 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$10,07 | -0,01% | 8,29% | US$19 | - | 2 ONDSon |
| 3694 |  Snap Tokenized Stock (Ondo) SNAPon | US$5,13 | 0,00% | 5,09% | US$18 | - | 4 SNAPon |
| 3695 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$7,82 | -0,22% | 5,03% | US$16 | US$713.030 | 2 SOUNon |
| 3696 |  Carvana Tokenized Stock (Ondo) CVNAon | US$335,11 | -0,46% | -2,23% | US$15 | US$768.335 | 0 CVNAon |
| 3697 |  ApeSwap BANANA | US$0,00000002000 | 0,28% | 4,84% | US$6 | US$41,70 | 367.899.432 BANANA |
| 3698 |  IREN Tokenized Stock (Ondo) IRENon | US$40,14 | -0,18% | -3,77% | US$2 | US$721.940 | 0 IRENon |
| 3699 |  TOMI TOMI | - | -29,29% | -31,43% | US$2 | US$154.590 | 4.270.323.436 TOMI |
| 3700 |  TASSHUB TASSHUB | US$0,0007743 | -5,48% | -13,99% | US$1 | US$75,09 | 1.000 TASSHUB |
Tabel di atas menampilkan halaman 74 dari total 175 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.