Data Historis Harga Kripto 22/02/2026
Daftar harga kripto yang direkam pada tanggal 22/02/2026, mencakup 8.737 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Berry Data BRY | US$0,01120 | -2,45% | 0,96% | US$22.406 | - | 2.000.000 BRY |
| 3352 |  Dinosol DINO | US$0,00002577 | -1,83% | -10,90% | US$22.374 | - | 868.047.937 DINO |
| 3353 |  Unstable Tether USDUT | US$0,00002234 | -2,23% | -14,98% | US$22.344 | US$21,83 | 999.956.727 USDUT |
| 3354 |  Virtue Poker VPP | US$0,0002084 | 1,39% | 21,34% | US$22.296 | - | 106.988.748 VPP |
| 3355 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.066 | - | 20.300.314 MEL |
| 3356 |  Autobahn Network TXL | US$0,0003280 | -1,19% | -0,35% | US$21.997 | - | 67.070.793 TXL |
| 3357 |  Spike SPIKE | US$0,00001682 | -61,90% | -3,71% | US$16.114 | US$23.409,82 | 957.964.983 SPIKE |
| 3358 |  Let that sink in SINK | US$0,00002869 | 2,66% | 0,73% | US$21.832 | US$57.476,99 | 760.917.268 SINK |
| 3359 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3360 |  Veloce VEXT | US$0,00009990 | 0,00% | 0,00% | US$21.627 | - | 216.480.402 VEXT |
| 3361 |  TheForce Trade FOC | US$0,0002679 | -1,83% | -5,73% | US$21.485 | - | 80.200.000 FOC |
| 3362 |  Synternet SYNT | US$0,00003272 | -39,27% | -2,69% | US$21.444 | - | 655.416.563 SYNT |
| 3363 |  Neurashi NEI | US$0,00007797 | 1,05% | 2,33% | US$21.422 | US$4.948,37 | 274.729.103 NEI |
| 3364 |  Neutra Finance NEU | US$0,02698 | 0,00% | 0,27% | US$21.062 | - | 780.528 NEU |
| 3365 |  Insane Labz LABZ | US$0,0004219 | -2,55% | -5,57% | US$20.877 | US$740,67 | 49.487.170 LABZ |
| 3366 |  Corite CO | US$0,0001703 | -0,53% | -3,32% | US$20.808 | - | 122.199.592 CO |
| 3367 |  NDQ666 NDQ | US$0,00002074 | -6,30% | -4,03% | US$20.744 | - | 1.000.000.000 NDQ |
| 3368 |  Hiero Terminal HTERM | US$0,00002524 | -2,54% | -4,94% | US$20.516 | - | 812.756.885 HTERM |
| 3369 |  Parex PRX | US$0,001399 | 7,67% | 27,28% | US$19.115 | US$1.404,99 | 13.660.249 PRX |
| 3370 |  Eggdog EGG | US$0,00002141 | 1,19% | -0,73% | US$20.244 | - | 945.334.730 EGG |
| 3371 |  Cantina Royale CRT | US$0,00008231 | -3,07% | -9,71% | US$20.017 | US$0,1200 | 243.183.445 CRT |
| 3372 |  YETI YETI | US$0,00002482 | 0,68% | -2,92% | US$19.856 | - | 799.966.696 YETI |
| 3373 |  Castle of Blackwater COBE | US$0,002542 | -1,89% | -7,13% | US$19.848 | - | 7.808.948 COBE |
| 3374 |  Lux LUX | US$0,00001967 | -2,82% | -2,12% | US$19.667 | - | 1.000.000.000 LUX |
| 3375 |  Chainbing CBG | US$0,0005925 | -0,08% | -0,28% | US$19.553 | - | 33.000.000 CBG |
| 3376 |  Arix ARIX | US$0,0003118 | -2,08% | 0,15% | US$19.544 | US$51.900,93 | 62.683.981 ARIX |
| 3377 |  Solzilla SOLZILLA | - | -0,96% | -2,77% | US$19.522 | - | 641.180.240.641.250 SOLZILLA |
| 3378 |  UTYABSWAP UTYAB | US$0,00001950 | -15,11% | -10,74% | US$19.502 | - | 1.000.000.000 UTYAB |
| 3379 |  Cros CROS | US$0,00001945 | -12,24% | -4,04% | US$19.451 | US$31,41 | 1.000.000.000 CROS |
| 3380 |  PolkaBridge PBR | US$0,0002593 | 0,00% | 0,00% | US$19.426 | - | 74.906.028 PBR |
| 3381 |  NOTAI NOTAI | US$0,0000003300 | 5,22% | -13,22% | US$19.288 | - | 59.083.023.979 NOTAI |
| 3382 |  Effect AI (old) EFX | US$0,00007505 | -2,28% | -89,06% | US$18.925 | - | 252.168.527 EFX |
| 3383 |  Bilibili Tokenized Stock (Ondo) BILIon | US$30,27 | -0,08% | -1,27% | US$18.877 | US$57.594,99 | 624 BILIon |
| 3384 |  Magaverse MVRS | US$0,00001889 | -0,53% | -1,54% | US$18.894 | US$64.728,86 | 1.000.000.000 MVRS |
| 3385 |  Umbrella Network UMB | US$0,00006375 | -2,97% | -14,17% | US$18.677 | - | 292.962.636 UMB |
| 3386 |  Don-key DON | US$0,0001952 | -2,20% | -0,18% | US$18.647 | US$5.750,96 | 95.549.868 DON |
| 3387 |  ToCa.Gg TCG | US$0,00001858 | -0,03% | -0,01% | US$18.581 | - | 999.999.311 TCG |
| 3388 |  Crypto-Altcoins.com ALTS | US$0,00001395 | -14,15% | -22,96% | US$18.561 | - | 1.330.240.533 ALTS |
| 3389 |  Tulip Protocol TULIP | US$0,02254 | 0,29% | -3,22% | US$18.374 | US$10,09 | 815.206 TULIP |
| 3390 |  Genesis Worlds GENESIS | US$0,0001013 | -2,64% | -3,97% | US$18.368 | - | 181.271.551 GENESIS |
| 3391 |  Thetan World THG | US$0,0001607 | -1,92% | 0,40% | US$18.258 | - | 113.584.954 THG |
| 3392 |  Lithium LITH | US$0,000003480 | -0,87% | 2,66% | US$18.239 | - | 5.242.220.240 LITH |
| 3393 |  CATAMOTO CATA | US$0,0000009300 | -3,16% | -2,13% | US$18.010 | - | 19.377.666.710 CATA |
| 3394 |  Nerve Finance NRV | US$0,0003894 | -0,74% | -1,65% | US$18.006 | - | 46.237.771 NRV |
| 3395 |  Bruh BRUH | US$0,00001799 | -0,01% | -5,25% | US$17.993 | US$32.475,60 | 1.000.000.000 BRUH |
| 3396 |  Bitrock BROCK | US$0,0001862 | 0,00% | -4,25% | US$17.678 | - | 94.951.281 BROCK |
| 3397 |  Meta Apes PEEL | US$0,0001143 | -0,45% | 0,71% | US$17.540 | - | 153.410.748 PEEL |
| 3398 |  San Chan SAN | US$0,00001859 | -4,31% | -4,57% | US$17.511 | US$242,33 | 941.954.372 SAN |
| 3399 |  Gourmet Galaxy GUM | US$0,005267 | -2,25% | 0,33% | US$17.445 | - | 3.312.145 GUM |
| 3400 |  FOMO BULL CLUB FOMO | US$0,0000005200 | 0,00% | -3,78% | US$17.267 | - | 33.463.524.580 FOMO |
Tabel di atas menampilkan halaman 68 dari total 175 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.