Data Historis Harga Kripto 22/02/2026
Daftar harga kripto yang direkam pada tanggal 22/02/2026, mencakup 8.737 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Mambo MAMBO | US$0,00000005000 | -0,87% | -1,87% | US$47.309 | - | 1.000.000.000.000 MAMBO |
| 3152 |  PHASMA PHASMA | US$0,000001910 | -3,04% | -7,86% | US$47.013 | US$6,39 | 24.669.800.000 PHASMA |
| 3153 |  Moby MOBY | US$0,000004700 | -1,24% | -25,19% | US$47.048 | - | 10.000.000.000 MOBY |
| 3154 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3155 |  Stabull Finance STABUL | US$0,03178 | 0,00% | -22,56% | US$46.910 | - | 1.476.221 STABUL |
| 3156 |  Pacu Jalur BOATKID | US$0,00004678 | -1,56% | 2,42% | US$46.778 | US$511,18 | 1.000.000.000 BOATKID |
| 3157 |  Baby BitCoin BABYBTC | US$0,00004658 | -6,36% | -6,56% | US$46.580 | US$175,89 | 999.989.596 BABYBTC |
| 3158 |  Centaur CNTR | US$0,000009390 | -3,14% | -2,17% | US$46.284 | - | 4.928.458.333 CNTR |
| 3159 |  pNetwork PNT | US$0,0005185 | 0,00% | 2,99% | US$46.272 | - | 89.249.860 PNT |
| 3160 |  GoldenCat CATS | US$0,00000007000 | -0,85% | 3,00% | US$46.162 | - | 675.067.692.800 CATS |
| 3161 |  VoluMint VMINT | US$0,00008320 | 4,13% | -31,74% | US$45.935 | US$113,32 | 552.136.291 VMINT |
| 3162 |  Aimonica Brands AIMONICA | US$0,00004585 | -19,98% | -5,15% | US$45.846 | - | 999.989.552 AIMONICA |
| 3163 |  Major Frog MAJOR | US$0,00005414 | -4,33% | -4,77% | US$45.748 | - | 845.000.000 MAJOR |
| 3164 |  YachtsCoin YTC | US$0,00004566 | -8,47% | -18,31% | US$45.660 | - | 999.915.076 YTC |
| 3165 |  Ferrum Network FRM | US$0,0001590 | -3,64% | 1,29% | US$45.619 | US$56.070,72 | 287.009.851 FRM |
| 3166 |  Naruto NARUTO | US$0,0000004100 | -6,08% | -11,54% | US$45.500 | - | 110.000.000.000 NARUTO |
| 3167 |  XcelPay XLD | US$0,0007844 | -1,87% | -0,05% | US$45.418 | US$4,38 | 57.898.934 XLD |
| 3168 |  Monsterra (MSTR) MSTR | US$0,0004596 | -0,47% | -13,89% | US$45.359 | - | 98.700.000 MSTR |
| 3169 |  MAXX AI MXM | US$0,0001343 | -2,93% | -0,75% | US$45.034 | - | 335.393.316 MXM |
| 3170 |  Andy on SOL ANDY | US$0,00004733 | -2,56% | 5,30% | US$44.786 | - | 946.220.014 ANDY |
| 3171 |  Don’t Burn Capital DBC | US$0,00004839 | -2,87% | -3,59% | US$44.684 | - | 923.428.499 DBC |
| 3172 |  Star AI MSTAR | US$0,00007368 | -0,81% | -2,34% | US$44.453 | US$7.986,13 | 603.312.500 MSTAR |
| 3173 |  Sakai Vault SAKAI | US$0,02131 | 0,00% | -0,30% | US$44.348 | - | 2.081.027 SAKAI |
| 3174 |  APYSwap APYS | US$0,002432 | 1,04% | -0,48% | US$44.235 | US$40.297,95 | 18.191.036 APYS |
| 3175 |  WELL3 $WELL | US$0,00001075 | 1,02% | 0,39% | US$44.231 | US$9.050,89 | 4.116.089.000 $WELL |
| 3176 |  Engines of Fury FURY | US$0,0009223 | 3,41% | -0,10% | US$44.273 | US$10.550,15 | 48.002.895 FURY |
| 3177 |  Bachi on Base BACHI | US$0,00007537 | -0,80% | 5,92% | US$44.206 | US$8.795,08 | 586.500.000 BACHI |
| 3178 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,00005134 | -1,66% | -12,28% | US$44.090 | - | 858.719.638 HAWKTUAH |
| 3179 |  AgeOfGods AOG | US$0,0004254 | 1,13% | 5,58% | US$44.022 | US$8.504,24 | 103.474.429 AOG |
| 3180 |  MAHA.xyz MAHA | US$0,009991 | 0,00% | 0,00% | US$43.874 | - | 4.391.496 MAHA |
| 3181 |  PixelRealm NFTB | US$0,00006338 | -2,04% | -25,59% | US$43.766 | - | 690.567.149 NFTB |
| 3182 |  ChainAware.ai AWARE | US$0,001187 | 0,00% | 8,81% | US$43.725 | - | 36.825.134 AWARE |
| 3183 |  Atsuko Sato SATO | US$0,00004507 | 1,72% | -0,18% | US$43.620 | - | 967.836.564 SATO |
| 3184 |  TRUMP IN GREENLAND TIG | US$0,00004358 | -3,91% | -7,09% | US$43.585 | - | 1.000.000.000 TIG |
| 3185 |  Orion Money ORION | US$0,0004582 | -2,62% | 5,83% | US$43.525 | US$9.067,67 | 95.000.673 ORION |
| 3186 |  UNI UNI | US$0,00004313 | -3,34% | -4,30% | US$43.134 | - | 1.000.000.000 UNI |
| 3187 |  Meme Ai MEMEAI | US$0,00005891 | -0,84% | -5,19% | US$42.891 | US$13.312,39 | 728.043.731 MEMEAI |
| 3188 |  SolarX SXCH | US$0,0003322 | -1,22% | 3,58% | US$42.832 | - | 128.934.239 SXCH |
| 3189 |  PAID PAID | US$0,00007893 | 12,14% | 2,08% | US$42.844 | - | 542.833.217 PAID |
| 3190 |  AiMalls AIT | US$0,2117 | -2,51% | 2,93% | US$42.742 | US$436,00 | 201.885 AIT |
| 3191 |  Spike SPIKE | US$0,0000001200 | 0,04% | -5,43% | US$42.433 | - | 341.766.769.444 SPIKE |
| 3192 |  Slop SLOP | US$0,00004206 | -3,31% | -1,45% | US$42.062 | - | 999.996.709 SLOP |
| 3193 |  Ronaldinho Coin STAR10 | US$0,0001394 | -0,81% | 3,85% | US$42.009 | US$2.862,70 | 301.319.322 STAR10 |
| 3194 |  Pickle Finance PICKLE | US$0,02201 | 0,00% | -5,62% | US$41.986 | - | 1.908.030 PICKLE |
| 3195 |  Based Shiba Inu BSHIB | US$0,000004630 | -1,81% | -2,41% | US$41.831 | - | 9.041.391.107 BSHIB |
| 3196 |  Boochie by Matt Furie BOOCHIE | - | -2,98% | -4,53% | US$41.795 | - | 420.690.000.000.000 BOOCHIE |
| 3197 |  WorldShards SHARDS | US$0,00005102 | -3,41% | -35,40% | US$41.700 | US$11.960,20 | 817.273.707 SHARDS |
| 3198 |  LABUBU ETH LABUBU | US$0,00004166 | 0,00% | 4,69% | US$41.661 | - | 1.000.000.000 LABUBU |
| 3199 |  SpaceFalcon FCON | US$0,000002380 | 0,00% | 13,66% | US$41.526 | - | 17.424.567.889 FCON |
| 3200 |  Wizardia WZRD | US$0,0002950 | -0,01% | -1,56% | US$41.339 | US$14.530,51 | 140.139.397 WZRD |
Tabel di atas menampilkan halaman 64 dari total 175 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.