Data Historis Harga Kripto 22/02/2026
Daftar harga kripto yang direkam pada tanggal 22/02/2026, mencakup 8.737 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  APED APED | US$0,08054 | -0,87% | 2,68% | US$78.484 | - | 974.493 APED |
| 3002 |  Hedget HGET | US$0,04475 | -0,04% | -0,49% | US$78.375 | US$63.025,56 | 1.751.448 HGET |
| 3003 |  Micro GPT $MICRO | US$0,0001039 | 0,71% | 4,86% | US$77.872 | US$33,20 | 749.486.183 $MICRO |
| 3004 |  Playcent PCNT | US$0,002114 | 0,00% | 0,00% | US$77.625 | - | 36.712.871 PCNT |
| 3005 |  sci-hub SCIHUB | US$0,00007731 | 1,14% | 5,07% | US$77.304 | US$11.200,77 | 999.970.725 SCIHUB |
| 3006 |  henlo HENLO | - | -1,30% | -3,92% | US$77.080 | - | 199.500.000.000.000 HENLO |
| 3007 |  CatDog CATDOG | US$0,0000007700 | 3,99% | 13,29% | US$76.822 | - | 100.000.000.000 CATDOG |
| 3008 |  Real Sociedad Fan Token RSO | US$0,05879 | 0,00% | 0,00% | US$76.548 | - | 1.302.157 RSO |
| 3009 |  Gamestarter GAME | US$0,001077 | 0,00% | -0,13% | US$76.451 | - | 70.987.793 GAME |
| 3010 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$219,51 | -0,06% | -0,06% | US$76.468 | US$49.913,24 | 348 TMUSon |
| 3011 |  Decentral Games ICE ICE | US$0,0003353 | -0,61% | -0,17% | US$76.010 | - | 226.662.490 ICE |
| 3012 |  ChainGuardians CGG | US$0,001232 | 0,54% | 274,88% | US$75.770 | - | 61.478.209 CGG |
| 3013 |  CZ THE GOAT CZGOAT | US$0,00007561 | -2,48% | -1,70% | US$75.606 | US$17,01 | 1.000.000.000 CZGOAT |
| 3014 |  Hourglass WAIT | US$0,0007722 | 0,00% | -0,74% | US$75.481 | - | 97.751.977 WAIT |
| 3015 |  NvirWorld NVIR | US$0,00007167 | -0,07% | -3,03% | US$75.436 | US$8.626,47 | 1.052.511.922 NVIR |
| 3016 |  BOSagora BOA | US$0,00007501 | 0,05% | 0,04% | US$75.505 | US$21.271,82 | 1.006.660.550 BOA |
| 3017 |  OneFinity ONE | US$0,01711 | -3,82% | -8,23% | US$74.790 | US$4,45 | 4.371.636 ONE |
| 3018 |  Aster Dog ADOG | US$0,00007958 | -2,02% | -5,63% | US$74.401 | - | 934.908.796 ADOG |
| 3019 |  Global DePIN Chain DEEPSEEK | US$0,00009383 | 0,63% | -5,42% | US$74.125 | US$291.057 | 790.000.000 DEEPSEEK |
| 3020 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | -2,12% | 0,51% | US$73.826 | US$1,55 | 3.572.880.055.132 GINUX |
| 3021 |  Zelwin ZLW | US$0,001009 | -17,90% | -18,53% | US$72.994 | US$30.014,15 | 72.331.834 ZLW |
| 3022 |  Synesis One SNS | US$0,0001580 | -3,61% | -17,18% | US$72.094 | US$264.097 | 456.252.758 SNS |
| 3023 |  Solana Swap SOS | US$0,00007324 | 0,75% | -5,36% | US$73.242 | - | 999.999.999 SOS |
| 3024 |  XO Protocol XOXO | US$0,0002334 | 15,71% | 16,63% | US$73.190 | US$113.384 | 313.558.939 XOXO |
| 3025 |  Infinitar IGT | US$0,0001610 | -5,52% | -24,39% | US$72.647 | US$2.251,38 | 451.370.478 IGT |
| 3026 |  死了么 死了么 | US$0,00004657 | 12,67% | -49,62% | US$46.574 | US$511,43 | 1.000.000.000 死了么 |
| 3027 |  Alanyaspor Fan Token ALA | US$0,03782 | -0,80% | 1,71% | US$71.843 | US$9.095,20 | 1.899.849 ALA |
| 3028 |  Chirpley CHRP | US$0,0001715 | -1,69% | 12,15% | US$70.842 | US$56.223,11 | 413.029.583 CHRP |
| 3029 |  Hiblocks HIBS | US$0,000007040 | 0,62% | -36,04% | US$71.011 | US$8.848,78 | 10.086.444.804 HIBS |
| 3030 |  Self Chain SLF | US$0,0004245 | -0,74% | -3,03% | US$70.891 | US$54.110,40 | 167.000.000 SLF |
| 3031 |  Vulpe Finance VULPEFI | US$0,001044 | -0,82% | -4,20% | US$70.576 | US$74.402,83 | 67.629.255 VULPEFI |
| 3032 |  Serenity SERSH | US$0,001684 | 3,47% | -85,32% | US$69.908 | - | 41.523.348 SERSH |
| 3033 |  Habibi HABIBI | US$0,00008582 | -0,73% | -9,68% | US$69.889 | US$1.928,14 | 814.340.580 HABIBI |
| 3034 |  UFOPepe UFO | US$0,00007054 | -2,52% | 68,14% | US$70.543 | - | 999.983.373 UFO |
| 3035 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3036 |  Artisse CATHEON | US$0,00007147 | 1,84% | 47,76% | US$69.224 | US$2.337,76 | 968.534.281 CATHEON |
| 3037 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00006905 | -3,78% | -3,81% | US$69.049 | US$391.347 | 1.000.000.000 AI4 |
| 3038 |  NeurochainAI NCN | US$0,00007332 | -1,23% | 0,46% | US$68.833 | US$37.791,85 | 938.862.549 NCN |
| 3039 |  Meme Alliance MMA | US$0,0007848 | -11,21% | -17,80% | US$68.633 | - | 87.457.849 MMA |
| 3040 |  BOPPY BOPPY | - | 0,00% | 0,75% | US$68.546 | - | 420.690.000.000.000 BOPPY |
| 3041 |  rocky ROCKY | US$0,00006840 | -5,18% | -3,55% | US$68.404 | US$670,28 | 1.000.000.000 ROCKY |
| 3042 |  Bridge Mutual BMI | US$0,001052 | 0,41% | 10,30% | US$68.051 | US$6,61 | 64.697.071 BMI |
| 3043 |  B.O.B the Blob BLOB | US$0,00007026 | 1,70% | 16,36% | US$67.922 | US$1.065,49 | 966.671.232 BLOB |
| 3044 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0001419 | -2,35% | -3,48% | US$67.699 | US$66.316,39 | 477.154.858 MRLIGHTSPEED |
| 3045 |  Sheboshis SHEB | US$3,38 | -1,89% | 11,34% | US$67.604 | - | 20.000 SHEB |
| 3046 |  Altcoin ALT | US$0,00007490 | -3,45% | -14,69% | US$67.394 | US$111,52 | 899.822.938 ALT |
| 3047 |  Ambios Network AMBIOS | US$0,001014 | -3,76% | -21,56% | US$66.330 | - | 65.393.627 AMBIOS |
| 3048 |  ROND ROND | US$0,0001520 | 8,59% | -49,47% | US$67.351 | US$1.673,25 | 443.105.937 ROND |
| 3049 |  The ChampCoin TCC | US$0,001345 | 0,03% | 12,12% | US$67.237 | - | 50.000.000 TCC |
| 3050 |  Govi GOVI | US$0,002029 | -6,97% | -9,93% | US$64.941 | US$8.902,06 | 32.000.000 GOVI |
Tabel di atas menampilkan halaman 61 dari total 175 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.