Data Historis Harga Kripto 22/02/2026
Daftar harga kripto yang direkam pada tanggal 22/02/2026, mencakup 8.737 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Perry PERRY | US$0,0001380 | 19,55% | 21,58% | US$138.012 | - | 1.000.000.000 PERRY |
| 2802 |  Donut DONUT | US$0,001139 | 4,43% | -2,03% | US$137.034 | - | 120.355.919 DONUT |
| 2803 |  FU Coin FU | US$0,0000007000 | -2,37% | -1,69% | US$136.968 | - | 194.529.579.979 FU |
| 2804 |  Puffverse PFVS | US$0,001150 | -0,17% | 13,36% | US$134.069 | US$12.563,59 | 116.600.000 PFVS |
| 2805 |  Coconut Chicken CCC | US$0,00001459 | 0,89% | -78,84% | US$136.309 | US$29,56 | 9.339.544.772 CCC |
| 2806 |  Dimecoin DIME | US$0,0000002900 | 4,24% | -0,64% | US$137.275 | US$0,1500 | 478.333.438.962 DIME |
| 2807 |  Flying Ketamine Horse FKH | US$0,0001369 | 18,99% | -51,36% | US$135.013 | US$109.913 | 986.506.315 FKH |
| 2808 |  Groyper (groypereth.vip) GROYPER | US$0,001457 | -14,31% | 3,06% | US$135.477 | US$853,40 | 93.000.000 GROYPER |
| 2809 |  sekoia by Virtuals SEKOIA | US$0,0001370 | -4,87% | -1,42% | US$135.070 | US$73.994,55 | 986.227.200 SEKOIA |
| 2810 |  The Dons DONS | US$0,00001657 | -2,38% | -2,81% | US$135.069 | - | 8.150.000.000 DONS |
| 2811 |  PEAKDEFI PEAK | US$0,00008140 | -1,92% | -1,57% | US$134.933 | - | 1.657.740.019 PEAK |
| 2812 |  EGO EGO | US$0,0006704 | 0,07% | 5,83% | US$134.507 | US$66.166,33 | 200.640.190 EGO |
| 2813 |  Script Network SCPT | US$0,0001962 | -1,84% | -33,23% | US$133.592 | US$62.498,22 | 680.808.006 SCPT |
| 2814 |  PrompTale AI TALE | US$0,001313 | 0,52% | 0,62% | US$133.162 | US$146.310 | 101.393.333 TALE |
| 2815 |  KEK KEKE | - | -3,76% | 2,27% | US$132.331 | US$0,4600 | 74.280.393.141.279 KEKE |
| 2816 |  FreeStyle Classic FST | US$0,0005847 | -8,36% | -47,59% | US$132.241 | US$23.528,77 | 226.187.021 FST |
| 2817 |  KickToken KICK | US$0,001090 | 0,00% | -0,20% | US$132.235 | - | 121.342.749 KICK |
| 2818 |  Tiger King Coin TKING | US$0,0000002000 | 0,00% | -2,22% | US$132.005 | - | 646.000.000.000 TKING |
| 2819 |  Wizard Gang WIZARD | US$0,0001326 | -6,47% | -9,80% | US$132.553 | US$139.436 | 999.806.762 WIZARD |
| 2820 |  Forest Knight KNIGHT | US$0,002768 | -2,04% | -1,24% | US$131.791 | - | 47.617.424 KNIGHT |
| 2821 |  RAT Escape RAT | US$0,0001315 | -4,79% | 35,56% | US$131.448 | US$19.659,23 | 999.935.116 RAT |
| 2822 |  BIAO BIAO | US$0,0001312 | -3,42% | -11,69% | US$131.192 | US$166.125 | 999.999.994 BIAO |
| 2823 |  Signata SATA | US$0,001818 | 0,03% | -0,11% | US$129.532 | US$2,06 | 71.260.435 SATA |
| 2824 |  KAI KEN KAI | - | -1,49% | -5,16% | US$129.338 | - | 420.690.000.000.000 KAI |
| 2825 |  Wen Lambo Financial WLFI | US$128,48 | -0,08% | 1,87% | US$128.482 | - | 1.000 WLFI |
| 2826 |  Niftyx Protocol SHROOM | US$0,002498 | -1,00% | 0,24% | US$128.360 | - | 51.386.058 SHROOM |
| 2827 |  Cherry AI AIBOT | US$0,0005734 | -6,15% | 7,37% | US$127.002 | US$201.453 | 221.500.000 AIBOT |
| 2828 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0001266 | -6,52% | -2,60% | US$126.549 | US$84.002,00 | 1.000.000.000 TAOCAT |
| 2829 |  Vectorspace AI VAIX | US$0,002534 | 13,27% | -21,32% | US$126.399 | - | 49.875.895 VAIX |
| 2830 |  Xpanse HZN | US$0,001047 | -2,02% | -6,62% | US$126.364 | - | 120.707.110 HZN |
| 2831 |  NFT Art Finance NFTART | - | -4,01% | -1,31% | US$125.635 | - | 25.282.174.668.987.600 NFTART |
| 2832 |  Black Mirror Experience MIRROR | US$0,001305 | 0,54% | 0,71% | US$125.249 | US$329.643 | 95.976.750 MIRROR |
| 2833 |  Musk It MUSKIT | US$0,0001253 | 1,78% | 0,83% | US$125.259 | US$82.713,36 | 1.000.000.000 MUSKIT |
| 2834 |  Canxium CAU | US$0,1015 | -1,25% | 3,67% | US$125.025 | US$7.159,16 | 1.231.980 CAU |
| 2835 |  Gondola GONDOLA | US$0,0000003100 | -0,66% | -6,84% | US$124.800 | - | 408.528.955.310 GONDOLA |
| 2836 |  OptionRoom ROOM | US$0,009982 | -0,12% | 20,31% | US$124.711 | US$118,25 | 12.493.373 ROOM |
| 2837 |  Brokoli Network BRKL | US$0,002332 | 2,93% | 2,18% | US$124.696 | US$8.956,68 | 53.472.622 BRKL |
| 2838 |  Polkacity POLC | US$0,0006488 | -3,49% | 14,05% | US$123.297 | US$63.467,40 | 190.025.935 POLC |
| 2839 |  BabySwap BABY | US$0,0001981 | -1,23% | 0,84% | US$122.991 | US$83.191,54 | 620.895.960 BABY |
| 2840 |  Position Exchange POSI | US$0,001339 | -0,88% | 2,08% | US$122.741 | US$61,91 | 91.681.884 POSI |
| 2841 |  Vasco da Gama Fan Token VASCO | US$0,03084 | -1,17% | 1,41% | US$122.744 | US$167,57 | 3.979.796 VASCO |
| 2842 |  YAY Network YAY | US$0,0001785 | -0,53% | -10,60% | US$122.726 | - | 687.746.250 YAY |
| 2843 |  Landwolf (landwolfcoin) WOLF | US$0,0003141 | 0,16% | -1,65% | US$122.663 | - | 390.527.197 WOLF |
| 2844 |  Matt Furie MATT | US$0,0000002900 | -0,36% | 1,78% | US$122.125 | - | 420.690.000.000 MATT |
| 2845 |  DinoLFG DINO | US$0,0003890 | -3,49% | -9,37% | US$121.738 | - | 312.948.493 DINO |
| 2846 |  Lunar LNR | US$0,001642 | -2,62% | -2,60% | US$121.221 | - | 73.830.967 LNR |
| 2847 |  Tigres Fan Token TIGRES | US$0,02980 | 0,00% | -33,78% | US$120.007 | US$752,62 | 4.027.069 TIGRES |
| 2848 |  ARTFI ARTFI | US$0,0009185 | -7,87% | -15,03% | US$119.742 | US$62.369,02 | 130.368.000 ARTFI |
| 2849 |  Mars MARS | US$0,0000002800 | 5,13% | 1,07% | US$119.830 | US$85.997,23 | 420.690.000.000 MARS |
| 2850 |  Elixir Games ELIX | US$0,0004820 | -0,29% | 4,38% | US$118.537 | US$14.522,23 | 245.925.877 ELIX |
Tabel di atas menampilkan halaman 57 dari total 175 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.