Data Historis Harga Kripto 22/02/2026
Daftar harga kripto yang direkam pada tanggal 22/02/2026, mencakup 8.737 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  CeluvPlay CELB | US$0,0007146 | 1,32% | -20,62% | US$170.618 | US$12.642,17 | 238.750.000 CELB |
| 2702 |  SparkPoint SRK | US$0,00001311 | -12,89% | -12,58% | US$170.496 | - | 13.007.597.452 SRK |
| 2703 |  HAMI HAMI | US$0,0001769 | -2,76% | -0,22% | US$170.250 | US$49.398,74 | 962.191.145 HAMI |
| 2704 |  Dolos The Bully BULLY | US$0,0001770 | -2,21% | 0,02% | US$169.965 | US$76.194,85 | 960.552.281 BULLY |
| 2705 |  Koala AI KOKO | US$0,00000002000 | -10,93% | -19,70% | US$169.940 | US$131,75 | 9.110.383.747.597 KOKO |
| 2706 |  SEED SEED | US$0,0004780 | 0,45% | 0,53% | US$170.091 | US$6.975,38 | 355.821.572 SEED |
| 2707 |  Pip PIP | US$0,0003095 | -4,77% | 10,36% | US$168.643 | US$344,96 | 544.918.696 PIP |
| 2708 |  STARS STARS | US$0,000004010 | -1,26% | -8,27% | US$168.591 | - | 42.069.696.969 STARS |
| 2709 |  Sugar Boy SUGAR | US$0,0001720 | -2,81% | -3,11% | US$167.944 | US$10.971,21 | 976.380.000 SUGAR |
| 2710 |  Auto AUTO | US$2,19 | -2,33% | -1,44% | US$167.921 | US$0,9200 | 76.666 AUTO |
| 2711 |  Pleasure Coin NSFW | US$0,000006850 | -19,96% | -23,24% | US$167.818 | - | 24.499.828.829 NSFW |
| 2712 |  BHO Network BHO | US$0,00004152 | -0,05% | 2,20% | US$167.793 | - | 4.040.989.355 BHO |
| 2713 |  ROCO FINANCE ROCO | US$0,009698 | -2,57% | -6,67% | US$167.763 | - | 17.298.805 ROCO |
| 2714 |  OneLedger OLT | US$0,0003309 | 0,60% | 9,62% | US$167.732 | US$136.091 | 506.936.797 OLT |
| 2715 |  The Winkyverse WNK | US$0,00002989 | 0,03% | -4,76% | US$167.671 | - | 5.610.336.959 WNK |
| 2716 |  TABOO TOKEN TABOO | US$0,00001713 | 1,37% | -0,62% | US$167.580 | - | 9.782.678.080 TABOO |
| 2717 |  Wonderman Nation WNDR | US$0,01177 | -6,41% | -3,54% | US$167.372 | US$8.744,57 | 14.215.495 WNDR |
| 2718 |  Catcoin (catcoin.io) CATCOIN | US$0,0001661 | 0,22% | -58,06% | US$166.065 | US$17.546,95 | 1.000.000.000 CATCOIN |
| 2719 |  Mindfak By Matt Furie MINDFAK | US$0,0002406 | 6,20% | 18,38% | US$166.043 | US$577.219 | 690.000.000 MINDFAK |
| 2720 |  oooo OOOO | US$0,001052 | -6,55% | -15,74% | US$166.832 | US$909.136 | 158.600.000 OOOO |
| 2721 |  SHISA SHISA | US$0,0001823 | -0,24% | -7,42% | US$164.570 | - | 902.684.654 SHISA |
| 2722 |  Clube Atlético Mineiro Fan Token GALO | US$0,03499 | -0,92% | -3,25% | US$164.736 | US$9.508,56 | 4.708.558 GALO |
| 2723 |  eloncoin eloncoin | US$0,0000002400 | -2,75% | -9,03% | US$164.206 | - | 685.219.781.741 eloncoin |
| 2724 |  Redbrick BRIC | US$0,0006955 | -24,96% | 75,58% | US$163.508 | US$87.813,82 | 235.108.500 BRIC |
| 2725 |  Edu3Labs NFE | US$0,001569 | 59,94% | 44,53% | US$163.722 | US$8.477,54 | 104.375.044 NFE |
| 2726 |  DOGGY DOGGY | US$0,00007261 | -2,07% | -0,07% | US$163.409 | - | 2.250.595.564 DOGGY |
| 2727 |  Looby By Stephen Bliss LOOBY | US$0,0001714 | -3,56% | 7,49% | US$163.359 | - | 952.947.266 LOOBY |
| 2728 |  888 888 | US$0,001837 | -1,92% | -2,87% | US$163.227 | - | 88.854.249 888 |
| 2729 |  Edwin EDWIN | US$0,0001631 | -2,06% | -11,30% | US$163.101 | US$2.048,54 | 1.000.000.000 EDWIN |
| 2730 |  Invest Zone IVfun | US$0,0001731 | 0,00% | 0,62% | US$162.764 | - | 940.218.906 IVfun |
| 2731 |  Nubila Network NB | US$0,0008810 | -3,04% | 1,72% | US$162.108 | US$304.834 | 184.000.000 NB |
| 2732 |  Nodepay NC | US$0,0009256 | 0,46% | -5,85% | US$164.265 | US$316.035 | 177.472.445 NC |
| 2733 |  Pillar PLR | US$0,0006249 | -2,61% | -0,07% | US$162.071 | US$14,77 | 259.348.201 PLR |
| 2734 |  LayerX LX | US$0,00001607 | -3,90% | 9,05% | US$160.661 | - | 10.000.000.000 LX |
| 2735 |  America Party AP | US$0,0001601 | 1,06% | -10,16% | US$160.100 | - | 1.000.000.000 AP |
| 2736 |  Ondo DeFAI ONDOAI | US$0,0001599 | 0,00% | 0,00% | US$159.917 | - | 1.000.000.000 ONDOAI |
| 2737 |  aiPump AIPUMP | US$0,0004198 | 11,14% | 25,08% | US$159.801 | US$10.517,24 | 380.666.741 AIPUMP |
| 2738 |  Seedworld SWORLD | US$0,00002637 | -2,79% | -11,37% | US$158.924 | - | 6.027.350.989 SWORLD |
| 2739 |  Empire of Sight SIGHT | US$0,0006057 | -1,86% | -3,46% | US$158.779 | US$286.360 | 262.160.000 SIGHT |
| 2740 |  Muse MUSE | US$0,3129 | -3,68% | 6,18% | US$159.116 | US$9.354,94 | 508.554 MUSE |
| 2741 |  TiFi Token TIFI | - | -2,25% | 0,82% | US$158.673 | US$9,80 | 78.437.000.000.000 TIFI |
| 2742 |  Nura Labs NURA | US$0,00001588 | -0,20% | -4,21% | US$158.781 | US$725.593 | 10.000.000.000 NURA |
| 2743 |  Top Hat HAT | US$0,0001623 | 30,07% | 51,40% | US$160.631 | US$68.808,93 | 989.998.441 HAT |
| 2744 |  SOMESING SSG | US$0,00004844 | -0,42% | -2,85% | US$158.208 | - | 3.265.980.362 SSG |
| 2745 |  HUND HUND | US$0,0004023 | -35,07% | -27,47% | US$160.895 | US$160.396 | 399.925.415 HUND |
| 2746 |  X World Games XWG | US$0,00004602 | -0,41% | -0,32% | US$157.321 | - | 3.418.397.436 XWG |
| 2747 |  Skeb Coin SKEB | US$0,0001361 | -8,61% | -35,67% | US$156.936 | US$1.428,56 | 1.153.490.031 SKEB |
| 2748 |  Datagram Network DGRAM | US$0,00007513 | 7,00% | -1,11% | US$157.065 | US$407.962 | 2.090.570.000 DGRAM |
| 2749 |  ADAPad ADAPAD | US$0,001333 | 8,69% | 15,21% | US$156.871 | US$10.381,40 | 117.642.373 ADAPAD |
| 2750 |  Eden EDEN | US$0,01182 | 0,56% | 2,46% | US$156.365 | US$931,90 | 13.232.627 EDEN |
Tabel di atas menampilkan halaman 55 dari total 175 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.