Data Historis Harga Kripto 22/02/2026
Daftar harga kripto yang direkam pada tanggal 22/02/2026, mencakup 8.737 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  UX Chain UX | US$0,00005963 | -2,51% | 34,84% | US$237.585 | - | 3.984.164.930 UX |
| 2552 |  PAWS PAWS | US$0,000004540 | 6,67% | -37,34% | US$241.008 | US$276.765 | 53.053.638.432 PAWS |
| 2553 |  BunkerCoin BUNKER | US$0,0002361 | -2,28% | 24,62% | US$236.133 | - | 1.000.000.000 BUNKER |
| 2554 |  R0AR 1R0R | US$0,0005684 | -1,93% | -11,42% | US$235.175 | US$64.544,97 | 413.782.197 1R0R |
| 2555 |  SelfieDogCoin SELFIE | US$0,0002350 | -4,08% | 0,55% | US$231.176 | US$7.847,90 | 983.717.932 SELFIE |
| 2556 |  Wisdomise AI WSDM | US$0,0003658 | -0,11% | -19,12% | US$233.985 | US$127.342 | 639.665.035 WSDM |
| 2557 |  Stobox Token STBU | US$0,001561 | -5,17% | -12,86% | US$234.079 | US$55.930,22 | 150.000.000 STBU |
| 2558 |  LandX Finance LNDX | US$0,01639 | -0,80% | -1,81% | US$232.768 | US$9.409,24 | 14.198.821 LNDX |
| 2559 |  ORA ORA | US$0,006344 | -18,34% | -19,97% | US$232.619 | US$705,34 | 36.666.666 ORA |
| 2560 |  Giveth GIV | US$0,0006053 | -2,17% | -25,07% | US$232.144 | US$13,09 | 383.521.553 GIV |
| 2561 |  Brainlet BRAINLET | US$0,0002432 | -7,17% | -17,61% | US$231.753 | US$2.371,53 | 952.905.541 BRAINLET |
| 2562 |  Baby Neiro BNB BABYNEIRO | - | -1,89% | -0,39% | US$231.272 | - | 420.000.000.000.000.000 BABYNEIRO |
| 2563 |  Xend Finance RWA | US$0,002152 | -0,70% | -4,05% | US$230.288 | US$10.967,46 | 107.033.500 RWA |
| 2564 |  Gemach GMAC | US$0,0004684 | -30,73% | 3,78% | US$234.179 | - | 500.000.000 GMAC |
| 2565 |  DisclaimerCoin DONT | US$0,000001810 | -6,16% | -24,41% | US$231.392 | US$422.860 | 127.765.800.708 DONT |
| 2566 |  STARSHIP STARSHIP | US$0,01204 | -2,88% | -0,83% | US$227.640 | - | 18.908.258 STARSHIP |
| 2567 |  FOMO (fomo.fund) FOMO | US$0,000002270 | -17,06% | -5,02% | US$226.495 | US$33.430,33 | 99.987.000.000 FOMO |
| 2568 |  BidiPass BDP | US$0,0005871 | 0,00% | -0,41% | US$226.974 | - | 386.631.337 BDP |
| 2569 |  MangoMan Intelligent MMIT | - | 23,94% | 297,15% | US$226.918 | US$537,52 | 361.123.236.215.683 MMIT |
| 2570 |  Smart Pocket SP | US$0,0002153 | -4,10% | 4,70% | US$223.989 | US$61.168,10 | 1.040.615.110 SP |
| 2571 |  Analog ANLOG | US$0,0001226 | -7,68% | -37,22% | US$227.723 | US$176.470 | 1.857.089.402 ANLOG |
| 2572 |  Boom BOOM | US$0,0008702 | -4,24% | -11,16% | US$226.316 | US$533.956 | 260.089.016 BOOM |
| 2573 |  PoSciDonDAO SCI | US$0,06316 | -0,04% | -0,95% | US$225.264 | US$1.252,30 | 3.566.673 SCI |
| 2574 |  ZKFair ZKF | US$0,00002239 | -11,12% | 5,18% | US$223.915 | US$53.004,31 | 10.000.000.000 ZKF |
| 2575 |  AGON Agent AGON | US$0,0002226 | -0,66% | -1,27% | US$222.587 | US$1.443,89 | 1.000.000.000 AGON |
| 2576 |  CheckDot CDT | US$0,02874 | -1,64% | 0,19% | US$222.633 | - | 7.745.635 CDT |
| 2577 |  TORSY torsy | US$0,0003175 | -10,93% | 36,98% | US$222.252 | US$2.896,69 | 699.999.673 torsy |
| 2578 |  OneMillionDollars OMD | US$0,0001772 | -0,93% | 3,91% | US$225.646 | US$65.619,14 | 1.273.753.283 OMD |
| 2579 |  GAMER GMR | US$0,0006794 | -1,98% | 1,34% | US$221.912 | - | 326.640.265 GMR |
| 2580 |  Pixelverse PIXFI | US$0,00005850 | -2,50% | -16,65% | US$223.423 | US$218.119 | 3.819.445.915 PIXFI |
| 2581 |  MoonDAO MOONEY | US$0,0001611 | -1,78% | -1,66% | US$221.583 | US$8.852,77 | 1.375.119.250 MOONEY |
| 2582 |  Elemon ELMON | US$0,0003436 | 0,00% | 4,02% | US$221.575 | - | 644.908.310 ELMON |
| 2583 |  xHashtag AI XTAG | US$0,003320 | -0,30% | -5,32% | US$219.686 | US$43.454,26 | 66.169.002 XTAG |
| 2584 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001196 | -2,74% | -3,51% | US$220.463 | US$252.613 | 184.260.923 BROCCOLI |
| 2585 |  Ferro FER | US$0,0002358 | -1,28% | -4,72% | US$219.840 | US$5.818,33 | 932.530.341 FER |
| 2586 |  Laika AI LKI | US$0,0005089 | 5,82% | -12,09% | US$217.935 | US$274.354 | 428.234.949 LKI |
| 2587 |  CryptoTradingFund CTF | US$0,04603 | 23,11% | -27,75% | US$217.365 | US$102,40 | 4.722.176 CTF |
| 2588 |  Make CRO Great Again MCGA | US$0,0002173 | 14,60% | 1,61% | US$217.337 | US$2.204,71 | 1.000.000.000 MCGA |
| 2589 |  Alpha ALPHA | US$0,0002169 | -4,85% | 1,67% | US$216.868 | US$1.242,52 | 999.998.635 ALPHA |
| 2590 |  GoCrypto Token GOC | US$0,0008786 | -1,96% | -0,94% | US$215.502 | - | 245.278.438 GOC |
| 2591 |  Just A Shitcoin SHITCOIN | US$0,0002140 | -4,18% | -8,12% | US$213.977 | - | 1.000.000.000 SHITCOIN |
| 2592 |  Robinhood HOOD | US$0,000004860 | -2,80% | -17,02% | US$216.505 | US$133.109 | 44.547.590.451 HOOD |
| 2593 |  PlotX PLOT | US$0,003236 | -0,60% | -0,79% | US$214.586 | - | 66.318.562 PLOT |
| 2594 |  AppLovin Tokenized Stock (Ondo) APPon | US$416,11 | 0,00% | 7,20% | US$214.582 | - | 516 APPon |
| 2595 |  AIT Protocol AIT | US$0,0007237 | -0,61% | 3,29% | US$214.393 | US$160,54 | 296.265.799 AIT |
| 2596 |  Tradetomato TTM | US$0,002658 | -0,52% | 0,68% | US$214.305 | US$4,85 | 80.638.601 TTM |
| 2597 |  Nafter NAFT | US$0,0002151 | -2,42% | -1,72% | US$214.612 | US$8.504,59 | 997.653.481 NAFT |
| 2598 |  Deutsche eMark DEM | US$0,001353 | -0,50% | -34,40% | US$214.093 | US$210,94 | 158.230.419 DEM |
| 2599 |  SENSO SENSO | US$0,003039 | -0,05% | 0,64% | US$213.518 | US$51.697,71 | 70.269.127 SENSO |
| 2600 |  Finceptor FINC | US$0,003419 | 3,62% | -11,16% | US$213.574 | US$57.729,92 | 62.475.847 FINC |
Tabel di atas menampilkan halaman 52 dari total 175 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.