Data Historis Harga Kripto 22/02/2026
Daftar harga kripto yang direkam pada tanggal 22/02/2026, mencakup 8.737 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Lynex LYNX | US$0,01375 | 1,00% | 1,00% | US$401.027 | US$133.196 | 29.165.560 LYNX |
| 2352 |  PlayZap PZP | US$0,004659 | -0,61% | 17,42% | US$399.950 | US$131.506 | 85.845.698 PZP |
| 2353 |  0xBitcoin 0xBTC | US$0,04065 | 7,21% | -2,53% | US$394.625 | US$0,2200 | 9.706.750 0xBTC |
| 2354 |  BullDogito BDOGITO | US$0,001234 | -2,22% | -0,33% | US$392.016 | US$1.003,42 | 317.721.483 BDOGITO |
| 2355 |  PINGPONG PINGPONG | US$0,001351 | -3,83% | -18,95% | US$389.927 | US$177.198 | 288.542.755 PINGPONG |
| 2356 |  Any Inu AI | US$0,0000009300 | -0,07% | 0,62% | US$389.228 | US$51.501,96 | 420.346.375.474 AI |
| 2357 |  Wing Finance WING | US$0,07070 | -3,75% | -13,09% | US$388.451 | US$74.871,04 | 5.494.214 WING |
| 2358 |  Aark AARK | US$0,0007358 | -13,55% | -32,66% | US$389.438 | US$9.367,62 | 529.260.244 AARK |
| 2359 |  Trog TROG | US$0,0000009200 | -1,08% | 1,23% | US$385.878 | - | 420.690.000.000 TROG |
| 2360 |  Medieval Empires MEE | US$0,0006882 | -1,00% | -18,51% | US$384.972 | US$69.643,32 | 559.411.443 MEE |
| 2361 |  Azuro Protocol AZUR | US$0,001909 | 0,28% | -8,92% | US$383.131 | US$89.226,47 | 200.743.303 AZUR |
| 2362 |  BSCPAD BSCPAD | US$0,004780 | -2,70% | -1,49% | US$378.646 | US$827,07 | 79.211.621 BSCPAD |
| 2363 |  RefundYourSOL RYS | US$0,0003830 | -4,74% | 4,50% | US$377.117 | US$7.271,72 | 984.625.096 RYS |
| 2364 |  RIBBIT RBT | US$0,0000009200 | -3,36% | -10,95% | US$375.561 | US$538,30 | 407.187.030.849 RBT |
| 2365 |  Redacted RDAC | US$0,001717 | -2,09% | -28,91% | US$374.449 | US$1.885.512 | 218.083.030 RDAC |
| 2366 |  Alt.town TOWN | US$0,0005209 | 2,35% | 0,24% | US$372.433 | US$274.364 | 715.000.002 TOWN |
| 2367 |  Whales Market WHALES | US$0,01429 | 7,03% | 2,89% | US$372.133 | US$2.404,97 | 26.034.330 WHALES |
| 2368 |  Beny Bad Boy BBB | US$0,0001555 | -2,35% | -2,40% | US$370.646 | US$1.376,48 | 2.382.904.000 BBB |
| 2369 |  Sinverse SIN | US$0,0004161 | -1,88% | -27,95% | US$370.735 | US$36.816,38 | 890.944.169 SIN |
| 2370 |  MILLI MILLI | US$0,000001410 | -5,36% | -9,50% | US$369.766 | US$72.607,80 | 263.000.052.729 MILLI |
| 2371 |  DUKO DUKO | US$0,00003822 | -6,98% | -10,54% | US$369.333 | US$146.461 | 9.663.955.990 DUKO |
| 2372 |  Chainge XCHNG | US$0,0007783 | 18,66% | 15,98% | US$368.940 | US$66,46 | 474.046.128 XCHNG |
| 2373 |  GhibliCZ Ghibli | US$0,0004285 | -11,59% | -0,72% | US$368.018 | US$1.277,90 | 858.861.550 Ghibli |
| 2374 |  Bubble BUBBLE | US$0,00009631 | -5,64% | -3,77% | US$357.890 | US$10.026,81 | 3.716.175.052 BUBBLE |
| 2375 |  Buckazoids Buckazoids | US$0,0003669 | -4,72% | 0,82% | US$366.854 | US$112.671 | 999.893.175 Buckazoids |
| 2376 |  MasterBOT BOT | US$0,0003650 | -10,22% | -13,44% | US$364.952 | US$2.397,05 | 1.000.000.000 BOT |
| 2377 |  Revomon REVO | US$0,01197 | 0,00% | -2,93% | US$364.945 | - | 30.497.282 REVO |
| 2378 |  ASTROS ASTROS | US$0,01423 | 0,00% | 1,35% | US$362.949 | - | 25.499.502 ASTROS |
| 2379 |  MongCoin $MONG | - | 2,24% | 3,02% | US$365.733 | US$59.503,07 | 581.196.039.603.956 $MONG |
| 2380 |  PepeMusk PEPEMUSK | US$0,0003619 | -1,36% | -0,60% | US$361.940 | US$169,13 | 1.000.000.000 PEPEMUSK |
| 2381 |  KoKoK The Roach KOKOK | US$0,001812 | -2,27% | 12,92% | US$362.457 | US$127.724 | 199.996.435 KOKOK |
| 2382 |  Cosplay Token COT | US$0,0009185 | -0,24% | -1,48% | US$362.234 | US$82.360,01 | 394.359.177 COT |
| 2383 |  Lumerin LMR | US$0,0005943 | -1,98% | -3,97% | US$360.492 | - | 606.615.000 LMR |
| 2384 |  SUNCAT SUNCAT | US$0,0003604 | -2,36% | -1,95% | US$360.356 | US$254.413 | 1.000.000.000 SUNCAT |
| 2385 |  FREEdom Coin FREE | US$0,00000004000 | 3,02% | 73,11% | US$358.436 | US$133.204 | 9.939.000.000.000 FREE |
| 2386 |  Pell Network PELL | US$0,0004256 | -0,15% | -0,03% | US$360.618 | US$10.762,56 | 847.413.138 PELL |
| 2387 |  PINO PINO | US$0,0003614 | 3,24% | -13,96% | US$357.653 | US$8.117,01 | 989.758.257 PINO |
| 2388 |  Toad $TOAD | - | -5,61% | -5,14% | US$355.304 | US$2.683,46 | 407.084.555.679.471 $TOAD |
| 2389 |  XANA XETA | US$0,00007147 | 2,63% | -3,57% | US$352.019 | US$8.734,86 | 4.925.701.908 XETA |
| 2390 |  PoolTogether POOL | US$0,05200 | 0,21% | -2,84% | US$351.976 | - | 6.768.510 POOL |
| 2391 |  Kava Lend HARD | US$0,002607 | -10,88% | -8,67% | US$351.408 | US$11.598,71 | 134.791.668 HARD |
| 2392 |  Limoverse LIMO | US$0,002650 | -0,95% | -12,88% | US$353.181 | US$25.232,11 | 133.255.657 LIMO |
| 2393 |  neurahub NEURA | US$0,004252 | 0,71% | 0,62% | US$350.154 | - | 82.343.569 NEURA |
| 2394 |  SafeBlast BLAST | - | -0,01% | 0,02% | US$349.239 | - | 175.550.000.000.000 BLAST |
| 2395 |  Expand XZK | US$0,0005071 | 0,01% | -0,41% | US$349.137 | US$1.275,23 | 688.492.834 XZK |
| 2396 |  REVV REVV | US$0,0002908 | -9,01% | -3,37% | US$346.238 | US$52.842,27 | 1.190.694.705 REVV |
| 2397 |  Monsta Infinite MONI | US$0,001582 | -1,92% | -3,46% | US$348.885 | US$95.453,36 | 220.571.046 MONI |
| 2398 |  GameGPT DUEL | US$0,00004110 | -2,49% | -7,38% | US$344.899 | US$45.604,66 | 8.390.692.732 DUEL |
| 2399 |  Cat Own Kimono COK | US$0,0000003400 | -4,15% | 4,66% | US$342.177 | US$186.916 | 998.607.362.396 COK |
| 2400 |  AgentLayer AGENT | US$0,0003942 | -6,09% | -0,97% | US$344.351 | US$8.453,61 | 873.513.299 AGENT |
Tabel di atas menampilkan halaman 48 dari total 175 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.