Data Historis Harga Kripto 22/02/2026
Daftar harga kripto yang direkam pada tanggal 22/02/2026, mencakup 8.737 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Crash CRASH | US$0,0004520 | -2,39% | 0,12% | US$442.166 | - | 978.237.337 CRASH |
| 2302 |  RCADE RCADE | US$0,00005322 | -2,37% | 9,10% | US$441.723 | US$244.815 | 8.299.741.140 RCADE |
| 2303 |  Pussy Financial PUSSY | US$0,000002670 | -2,27% | -2,36% | US$440.195 | - | 164.756.994.741 PUSSY |
| 2304 |  BonusCloud BXC | US$0,0001318 | -6,93% | 37,02% | US$441.942 | US$9.639,85 | 3.352.137.888 BXC |
| 2305 |  FooDriver FDC | US$0,04442 | -0,74% | -1,58% | US$438.032 | US$186.308 | 9.861.974 FDC |
| 2306 |  Billy BILLY | US$0,0004680 | -4,66% | -2,82% | US$438.091 | US$99.089,58 | 936.137.657 BILLY |
| 2307 |  PUP (pupxbnb.com) PUP | US$0,0004344 | 0,60% | -19,35% | US$434.357 | US$426.191 | 1.000.000.000 PUP |
| 2308 |  CrowdStrike tokenized stock (xStock) CRWDX | US$389,24 | -0,01% | -9,17% | US$435.947 | US$19.554,78 | 1.120 CRWDX |
| 2309 |  Ta-da TADA | US$0,0006223 | -2,47% | -6,65% | US$435.042 | US$104.710 | 699.114.333 TADA |
| 2310 |  Etherisc DIP Token DIP | US$0,001811 | -20,59% | -14,77% | US$434.145 | US$43,59 | 239.742.108 DIP |
| 2311 |  SOVRUN SOVRN | US$0,002331 | -2,85% | -4,66% | US$430.101 | US$11.006,62 | 184.477.013 SOVRN |
| 2312 |  Philtoken PHIL | US$0,0004327 | -6,73% | 14,40% | US$432.709 | US$126.670 | 1.000.000.000 PHIL |
| 2313 |  Bitcoin Bam BTCBAM | US$0,04215 | 0,22% | 0,27% | US$433.161 | US$33.687,96 | 10.276.739 BTCBAM |
| 2314 |  Monavale MONA | US$41,28 | -2,16% | -1,18% | US$431.628 | US$0,5800 | 10.456 MONA |
| 2315 |  MASQ MASQ | US$0,01253 | -2,39% | -8,54% | US$430.735 | - | 34.379.475 MASQ |
| 2316 |  Samsunspor Fan Token SAM | US$0,2055 | -3,66% | -1,04% | US$430.555 | US$46.366,65 | 2.094.953 SAM |
| 2317 |  LandWolf (SOL) WOLF | US$0,00004298 | -0,01% | 0,02% | US$429.746 | - | 9.997.961.697 WOLF |
| 2318 |  Rift AI RIFT | US$0,001619 | -3,02% | 6,19% | US$428.998 | - | 264.914.961 RIFT |
| 2319 |  Bridge AI BRG | US$0,00005361 | 0,53% | -1,32% | US$428.969 | US$5.500,18 | 8.002.167.205 BRG |
| 2320 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$15,77 | 0,22% | -1,29% | US$428.567 | US$732.218 | 27.177 HIMSon |
| 2321 |  Honk HONK | US$0,0004641 | -9,59% | -6,77% | US$426.845 | US$3.332,86 | 919.818.677 HONK |
| 2322 |  Dark Eclipse DARK | US$0,0004263 | -1,42% | -6,93% | US$426.238 | US$107.771 | 999.957.849 DARK |
| 2323 |  myDID SYL | US$0,00005487 | -1,98% | 7,86% | US$424.086 | US$19.849,55 | 7.728.437.007 SYL |
| 2324 |  Povel Durev DUREV | US$0,004467 | -5,20% | -12,84% | US$424.391 | US$9.929,41 | 95.000.000 DUREV |
| 2325 |  CryptoZoon ZOON | US$0,0006069 | 2,97% | 2,02% | US$423.263 | US$34.781,52 | 697.402.233 ZOON |
| 2326 |  Bitcoin Silver AI BSAI | US$301,43 | -0,01% | 0,02% | US$422.310 | US$611,58 | 1.401 BSAI |
| 2327 |  Everyworld EVERY | US$0,0001649 | 59,18% | 56,26% | US$420.367 | US$26,00 | 2.549.201.959 EVERY |
| 2328 |  Sipher SIPHER | US$0,004679 | 0,46% | -4,08% | US$419.941 | US$4.043,75 | 89.745.088 SIPHER |
| 2329 |  First Convicted Raccon Fred FRED | US$0,0004194 | -2,23% | -14,34% | US$419.335 | US$249.019 | 999.817.667 FRED |
| 2330 |  Hush HUSH | US$0,03495 | 0,00% | 67,97% | US$419.092 | - | 11.991.948 HUSH |
| 2331 |  Garlicoin GRLC | US$0,006089 | 27,47% | -11,44% | US$419.297 | US$381,23 | 68.864.735 GRLC |
| 2332 |  ZyFAI ZFI | US$0,005327 | 7,70% | -4,21% | US$417.522 | - | 78.379.054 ZFI |
| 2333 |  Biometric Financial BIOFI | US$0,0001066 | -1,12% | -7,50% | US$417.065 | US$52.874,87 | 3.914.323.139 BIOFI |
| 2334 |  Degen Spartan AI DEGENAI | US$0,0004143 | 0,00% | 15,39% | US$414.321 | US$343.561 | 999.949.997 DEGENAI |
| 2335 |  zkSwap Finance ZF | US$0,0006658 | -0,81% | -4,15% | US$413.751 | US$42.279,64 | 621.415.119 ZF |
| 2336 |  Boop BOOP | US$0,000004150 | -1,58% | -5,96% | US$413.150 | US$3.656,09 | 99.597.706.590 BOOP |
| 2337 |  BIG BIG | US$0,0004128 | 2,47% | -8,00% | US$412.843 | US$54.611,22 | 1.000.000.000 BIG |
| 2338 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$148,30 | 0,18% | -0,78% | US$412.851 | US$763.324 | 2.784 XOMon |
| 2339 |  BizAuto BIZA | US$0,0001538 | -23,57% | 9,86% | US$411.819 | US$304,41 | 2.677.034.361 BIZA |
| 2340 |  WeSendit WSI | US$0,0004910 | -1,14% | 0,73% | US$411.764 | US$9.889,60 | 838.569.708 WSI |
| 2341 |  NULS NULS | US$0,003599 | 0,00% | 0,02% | US$411.133 | - | 114.241.392 NULS |
| 2342 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$20,05 | -0,27% | -7,00% | US$410.192 | US$51.815,59 | 20.458 BMNRon |
| 2343 |  Dogechain DC | US$0,000004250 | -6,53% | -13,79% | US$410.486 | US$116.743 | 96.520.284.127 DC |
| 2344 |  Tevaera TEVA | US$0,0008298 | 2,21% | -4,83% | US$406.548 | US$68.098,14 | 489.913.207 TEVA |
| 2345 |  Reflexer Ungovernance Token FLX | US$2,10 | 0,00% | -2,13% | US$406.558 | - | 193.796 FLX |
| 2346 |  Aston Martin Cognizant Fan Token AM | US$0,1459 | -1,41% | 1,07% | US$404.653 | US$108.369 | 2.774.286 AM |
| 2347 |  Rage Guy RAGE | US$0,0004108 | -7,09% | -23,77% | US$404.240 | - | 984.031.503 RAGE |
| 2348 |  ICB Network ICBX | US$0,00002048 | -20,14% | -45,23% | US$395.014 | US$77.679,05 | 19.292.413.946 ICBX |
| 2349 |  BEFE BEFE | US$0,000004300 | -0,45% | -2,22% | US$400.989 | US$88.086,47 | 93.201.825.078 BEFE |
| 2350 |  Trollcoin TROLL | US$0,0006765 | -0,50% | -1,60% | US$401.049 | - | 592.810.145 TROLL |
Tabel di atas menampilkan halaman 47 dari total 175 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.