Data Historis Harga Kripto 22/02/2026
Daftar harga kripto yang direkam pada tanggal 22/02/2026, mencakup 8.737 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Toto Finance TOTO | US$0,001893 | 0,78% | -0,75% | US$569.264 | US$16.173,32 | 300.670.951 TOTO |
| 2202 |  The Nation Token NATO | US$0,0000005700 | -0,32% | -0,51% | US$567.365 | US$321.451 | 1.000.000.000.000 NATO |
| 2203 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$18,05 | 0,00% | -7,85% | US$566.312 | - | 31.377 QBTSon |
| 2204 |  Koinos KOIN | US$0,006895 | 19,18% | 13,13% | US$574.058 | US$723,17 | 83.257.338 KOIN |
| 2205 |  Boba Cat BOBA | US$0,0009176 | 0,09% | 2,30% | US$562.359 | US$3.200,03 | 612.879.401 BOBA |
| 2206 |  Numerico NWC | US$0,003739 | 0,00% | 0,00% | US$562.411 | - | 150.400.834 NWC |
| 2207 |  Arcas ARCAS | US$0,008061 | -4,47% | 1,57% | US$559.730 | - | 69.433.158 ARCAS |
| 2208 |  BNB Card BNB CARD | US$0,0005493 | 1,82% | 17,40% | US$549.302 | US$10.531,29 | 1.000.000.000 BNB CARD |
| 2209 |  Bitgesell BGL | US$0,03434 | 0,72% | -9,96% | US$554.922 | US$137,30 | 16.157.930 BGL |
| 2210 |  Dynachain DYNA | US$0,01348 | -1,55% | -2,22% | US$553.570 | US$118,19 | 41.056.494 DYNA |
| 2211 |  Zero ZER | US$0,03776 | 0,00% | 0,00% | US$553.264 | - | 14.652.725 ZER |
| 2212 |  Mastercard tokenized stock (xStock) MAX | US$526,75 | -0,01% | 1,46% | US$553.078 | US$8.818,16 | 1.050 MAX |
| 2213 |  KIRA KEX | US$0,002684 | -1,03% | -2,67% | US$551.665 | - | 205.566.066 KEX |
| 2214 |  Philip Morris tokenized stock (xStock) PMX | US$183,87 | 0,10% | -2,64% | US$551.613 | US$33.834,90 | 3.000 PMX |
| 2215 |  XELS XELS | US$0,02625 | 0,08% | -2,83% | US$551.286 | US$41.175,05 | 21.000.000 XELS |
| 2216 |  MarsDAO MDAO | US$0,007770 | -2,90% | -48,28% | US$548.566 | US$10.606,82 | 70.599.020 MDAO |
| 2217 |  Gelato GEL | US$0,001929 | -6,64% | 10,93% | US$541.979 | US$105.200 | 280.938.621 GEL |
| 2218 |  TRUST AI TRT | US$0,1432 | 7,08% | 12,66% | US$544.277 | US$73,94 | 3.800.000 TRT |
| 2219 |  3space Art PACE | US$0,007547 | -8,90% | -15,95% | US$544.684 | US$10.667,88 | 72.171.512 PACE |
| 2220 |  Giants Protocol G | US$0,00001872 | 2,25% | -40,15% | US$541.157 | US$145,48 | 28.913.676.172 G |
| 2221 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1947 | -1,43% | 5,23% | US$542.406 | US$424.887 | 2.785.933 SAUBER |
| 2222 |  PirateCash PIRATE | US$0,01983 | -0,60% | -1,27% | US$538.717 | US$58.049,15 | 27.163.339 PIRATE |
| 2223 |  Mintlayer ML | US$0,008384 | -4,47% | -8,43% | US$538.231 | US$147.091 | 64.198.610 ML |
| 2224 |  4EVERLAND 4EVER | US$0,0001766 | -0,05% | 0,26% | US$537.947 | US$24.177,94 | 3.045.833.334 4EVER |
| 2225 |  Shyft Network SHFT | US$0,0002295 | 0,32% | -7,82% | US$535.923 | US$8.708,13 | 2.335.062.791 SHFT |
| 2226 |  老子 老子 | US$0,0005410 | -11,71% | -35,66% | US$540.952 | US$3.415.748 | 1.000.000.000 老子 |
| 2227 |  Clippy (kevanjatt) CLIPPY | US$0,0005623 | -26,67% | -28,26% | US$562.273 | US$389.859 | 999.949.402 CLIPPY |
| 2228 |  Spotify Tokenized Stock (Ondo) SPOTon | US$491,63 | -0,16% | 6,90% | US$534.452 | US$715.231 | 1.087 SPOTon |
| 2229 |  Gari Network GARI | US$0,0009451 | -4,72% | -1,04% | US$530.697 | US$90.748,87 | 561.537.169 GARI |
| 2230 |  Funtico TICO | US$0,0002115 | 15,71% | 6,91% | US$452.535 | US$18.267,53 | 2.139.274.888 TICO |
| 2231 |  NEST Protocol NEST | US$0,0001819 | 0,00% | 0,02% | US$529.762 | US$411.808 | 2.911.743.948 NEST |
| 2232 |  Chirp CHIRP | US$0,005862 | -4,42% | -6,55% | US$527.836 | US$167.342 | 90.040.862 CHIRP |
| 2233 |  Orbofi AI OBI | US$0,0003706 | -3,17% | 6,05% | US$531.466 | US$14.356,27 | 1.433.951.599 OBI |
| 2234 |  Optimus AI OPTI | US$0,005581 | -3,01% | 3,48% | US$530.386 | US$63.240,83 | 95.034.939 OPTI |
| 2235 |  Bloktopia BLOK | US$0,00002178 | -4,15% | 70,79% | US$540.075 | US$55.999,08 | 24.792.088.581 BLOK |
| 2236 |  Shark Cat SC | US$0,0005341 | -5,28% | -4,36% | US$528.676 | US$271.484 | 989.895.519 SC |
| 2237 |  Nuco.cloud NCDT | US$0,01053 | 0,31% | -0,49% | US$526.351 | US$74.263,90 | 50.000.000 NCDT |
| 2238 |  BarnBridge BOND | US$0,06633 | -4,97% | -5,35% | US$524.659 | US$251.458 | 7.910.262 BOND |
| 2239 |  Tranchess CHESS | US$0,002567 | -17,83% | -6,46% | US$528.820 | US$563.785 | 206.000.506 CHESS |
| 2240 |  Ghiblification Ghibli | US$0,0005230 | -13,47% | -0,07% | US$522.952 | US$299.573 | 999.854.868 Ghibli |
| 2241 |  spinning cat OIIAOIIA | US$0,0005219 | -3,87% | -18,81% | US$521.745 | US$81.450,63 | 999.807.328 OIIAOIIA |
| 2242 |  Anome ANOME | US$0,01728 | 1,39% | -4,78% | US$518.309 | US$1.442.225 | 30.000.000 ANOME |
| 2243 |  NikolAI NIKO | US$0,0005221 | -3,96% | -3,32% | US$522.098 | US$8.670,59 | 1.000.000.000 NIKO |
| 2244 |  Butthole Coin BHC | US$0,0005197 | -5,25% | -5,40% | US$519.665 | US$364.296 | 999.982.618 BHC |
| 2245 |  WeFi WEFI | US$0,01240 | -0,09% | -0,72% | US$519.523 | US$55.347,68 | 41.883.332 WEFI |
| 2246 |  Multibit MUBI | US$0,0005524 | 3,57% | 2,53% | US$524.764 | US$411.709 | 950.000.000 MUBI |
| 2247 |  Plearn PLN | US$0,005997 | 4,33% | -1,97% | US$516.134 | US$89.088,31 | 86.063.705 PLN |
| 2248 |  TRVL (Dtravel) TRVL | US$0,001238 | -1,30% | 1,65% | US$515.659 | US$95.953,75 | 416.648.589 TRVL |
| 2249 |  Visa tokenized stock (xStock) VX | US$320,19 | 0,00% | 0,72% | US$512.302 | US$8,19 | 1.600 VX |
| 2250 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
Tabel di atas menampilkan halaman 45 dari total 175 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.