Data Historis Harga Kripto 22/02/2026
Daftar harga kripto yang direkam pada tanggal 22/02/2026, mencakup 8.737 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Torum XTM | US$0,001783 | -21,27% | 41,35% | US$346.062 | US$108.715 | 194.096.317 XTM |
| 2402 |  Tron Bull TBULL | US$0,0003427 | 0,34% | 1,08% | US$342.692 | - | 999.999.997 TBULL |
| 2403 |  Dasha VVAIFU | US$0,0003447 | -4,23% | 3,03% | US$342.349 | US$221.373 | 993.249.084 VVAIFU |
| 2404 |  Bomb Crypto (BNB) BCOIN | US$0,004355 | -1,66% | 3,30% | US$344.026 | - | 79.001.713 BCOIN |
| 2405 |  Kromatika KROM | US$0,004252 | 0,00% | 1,76% | US$341.321 | - | 80.280.675 KROM |
| 2406 |  Blockasset BLOCK | US$0,001091 | -5,97% | 15,89% | US$340.582 | US$272,92 | 312.236.396 BLOCK |
| 2407 |  TON Station MRSOON | US$0,000005150 | 1,41% | -13,02% | US$338.902 | US$248.252 | 65.860.282.991 MRSOON |
| 2408 |  Gata GATA | US$0,003151 | -2,05% | -0,22% | US$337.878 | US$321.785 | 107.241.585 GATA |
| 2409 |  Peng PENG | US$0,003371 | -4,00% | -9,30% | US$337.125 | US$145.428 | 99.999.979 PENG |
| 2410 |  Wall Street Memes WSM | US$0,0001782 | 0,00% | 1,41% | US$335.531 | - | 1.882.780.032 WSM |
| 2411 |  OUTLAW Crypto Games OUTLAW | US$0,0003435 | -3,98% | -0,81% | US$341.889 | US$5.226,13 | 995.399.582 OUTLAW |
| 2412 |  TypeAI TYPE | US$0,03383 | 0,00% | -3,43% | US$338.284 | - | 10.000.000 TYPE |
| 2413 |  Emperor EMPI | US$0,01153 | 0,02% | 1,54% | US$334.516 | - | 29.020.000 EMPI |
| 2414 |  BLink BLINK | US$0,001814 | -2,03% | -0,28% | US$334.372 | - | 184.347.125 BLINK |
| 2415 |  Omax Coin OMAX | US$0,00003885 | 2,67% | 13,88% | US$336.767 | US$127.349 | 8.667.996.990 OMAX |
| 2416 |  Bubb BUBB | US$0,0003312 | 0,58% | 1,68% | US$331.150 | US$21.774,64 | 1.000.000.000 BUBB |
| 2417 |  Forj (Bondly) BONDLY | US$0,0003388 | -4,14% | -3,79% | US$333.241 | US$18.258,99 | 983.620.759 BONDLY |
| 2418 |  Football World Community FWC | - | 10,24% | -1,15% | US$330.873 | US$25.180,85 | 42.259.695.518.342.000 FWC |
| 2419 |  Polkamarkets POLK | US$0,003584 | -7,45% | -12,65% | US$329.727 | US$8.237,21 | 92.009.791 POLK |
| 2420 |  The Root Network ROOT | US$0,00008381 | -11,17% | -26,97% | US$324.555 | US$94.790,41 | 3.872.651.753 ROOT |
| 2421 |  Matr1x MAX | US$0,002501 | -96,66% | -83,67% | US$326.419 | US$9.324,54 | 130.520.000 MAX |
| 2422 |  My Crypto Heroes MCHC | US$0,01195 | -1,37% | -1,41% | US$327.033 | - | 27.355.706 MCHC |
| 2423 |  DecideAI DCD | US$0,0006676 | -2,16% | -13,46% | US$326.217 | US$18,06 | 488.677.471 DCD |
| 2424 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2425 |  Multiple Network MTP | US$0,0003698 | -1,19% | -4,68% | US$325.399 | US$231.917 | 880.000.000 MTP |
| 2426 |  QSTaR Q* | US$0,00003384 | -12,52% | 0,41% | US$324.723 | - | 9.596.124.336 Q* |
| 2427 |  Baby Pepe BABYPEPE | US$0,0000007700 | -3,58% | -2,04% | US$324.506 | - | 420.690.000.000 BABYPEPE |
| 2428 |  AIPAD AIPAD | US$0,001659 | -2,37% | -3,48% | US$322.372 | US$151.563 | 194.289.019 AIPAD |
| 2429 |  XRADERS XR | US$0,005456 | -0,17% | -3,80% | US$323.074 | US$575.062 | 59.214.282 XR |
| 2430 |  KlimaDAO KLIMA | US$0,04023 | -1,39% | -3,68% | US$321.738 | US$414,13 | 7.997.365 KLIMA |
| 2431 |  JetTon Games JETTON | US$0,03957 | 0,41% | -2,96% | US$321.073 | US$59.010,91 | 8.114.146 JETTON |
| 2432 |  BlueMove MOVE | US$0,001477 | -3,61% | -4,45% | US$321.321 | - | 217.500.000 MOVE |
| 2433 |  Yala YALA | US$0,001152 | -2,05% | -17,18% | US$319.965 | US$403.372 | 277.662.964 YALA |
| 2434 |  Portuma POR | US$0,00008516 | -5,03% | -8,18% | US$322.305 | US$50.787,27 | 3.784.748.038 POR |
| 2435 |  Feathercoin FTC | US$0,001353 | -0,50% | -1,60% | US$320.131 | US$0,1400 | 236.600.238 FTC |
| 2436 |  Cheems CHEEMS | US$0,0001253 | 0,36% | 1,76% | US$319.686 | US$622,70 | 2.550.834.901 CHEEMS |
| 2437 |  Shadow Exchange SHADOW | US$0,8858 | -14,69% | -26,07% | US$321.240 | US$129.242 | 362.660 SHADOW |
| 2438 |  VIDT DAO VIDT | US$0,0003665 | -0,51% | -1,54% | US$318.808 | US$226,35 | 869.795.245 VIDT |
| 2439 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$15,65 | -0,05% | 1,91% | US$318.381 | US$664.176 | 20.346 RIOTon |
| 2440 |  Deri Protocol DERI | US$0,002547 | 1,20% | 0,96% | US$317.659 | US$27.924,16 | 124.695.829 DERI |
| 2441 |  SafeMoon Inu SMI | US$0,0000003100 | 0,00% | -4,93% | US$313.179 | - | 1.000.000.000.000 SMI |
| 2442 |  Belt Finance BELT | US$0,03278 | -1,84% | -0,63% | US$313.039 | US$56,17 | 9.550.122 BELT |
| 2443 |  DOYR DOYR | US$0,0003135 | -2,79% | -15,28% | US$313.449 | US$987.336 | 1.000.000.000 DOYR |
| 2444 |  Reddio RDO | US$0,0001184 | -1,09% | -31,74% | US$309.468 | US$18.346,16 | 2.613.183.921 RDO |
| 2445 |  SGC SGC | US$0,0001821 | -1,72% | -21,76% | US$308.380 | US$928.301 | 1.693.372.841 SGC |
| 2446 |  STAKE STAKE | US$0,03657 | 0,63% | -1,09% | US$309.355 | - | 8.460.044 STAKE |
| 2447 |  Gorilla GORILLA | US$0,0003101 | -2,92% | -11,13% | US$310.048 | US$247.881 | 1.000.000.000 GORILLA |
| 2448 |  StarHeroes STAR | US$0,001270 | -0,01% | -2,82% | US$308.842 | US$36.746,64 | 243.277.274 STAR |
| 2449 |  K21 K21 | US$0,01679 | -1,53% | 0,90% | US$308.616 | US$9.225,60 | 18.385.349 K21 |
| 2450 |  BiCity AI Projects BICITY | US$0,00007354 | 1,71% | -6,49% | US$306.829 | US$82.821,06 | 4.172.398.276 BICITY |
Tabel di atas menampilkan halaman 49 dari total 175 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.